Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55995 SG#HUAHORC2609D (R BULL)
Nominal 
0.179 -0.003 (-1.648%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.182 | 47.100 | 420,000 | 1,070,000 | 1.783 | 400,000 | 0.169 | ||
| 05/09/2025 | 0.183 | 47.580 | 0 | 1,470,000 | 2.450 | ||||
| 04/09/2025 | 0.169 | 45.680 | 0 | 1,470,000 | 2.450 | ||||
| 03/09/2025 | 0.196 | 48.300 | 0 | 1,470,000 | 2.450 | ||||
| 02/09/2025 | 0.200 | 49.220 | 50,000 | 1,470,000 | 2.450 | 50,000 | 0.200 | ||
| 01/09/2025 | 0.235 | 52.100 | 560,000 | 1,520,000 | 2.533 | 550,000 | 0.221 | ||
| 29/08/2025 | 0.249 | 53.800 | 0 | 2,070,000 | 3.450 | ||||
| 28/08/2025 | 0.280 | 57.200 | 220,000 | 2,070,000 | 3.450 | 30,000 | 0.263 | ||
| 27/08/2025 | 0.240 | 52.750 | 90,000 | 2,100,000 | 3.500 | 10,000 | 0.260 | ||
| 26/08/2025 | 0.245 | 53.200 | 590,000 | 2,110,000 | 3.517 | 570,000 | 0.235 | ||
| 25/08/2025 | 0.250 | 54.300 | 1,400,000 | 2,680,000 | 4.467 | 890,000 | 0.252 | ||
| 22/08/2025 | 0.270 | 56.000 | 3,320,000 | 3,570,000 | 5.950 | 10,000 | 0.226 | 2,300,000 | 0.250 |
| 21/08/2025 | 0.185 | 47.520 | 130,000 | 1,280,000 | 2.133 | 90,000 | 0.185 | ||
| 20/08/2025 | 0.185 | 47.560 | 130,000 | 1,370,000 | 2.283 | ||||
| 19/08/2025 | 0.177 | 46.620 | 1,510,000 | 1,370,000 | 2.283 | 1,340,000 | 0.183 | ||
| 18/08/2025 | 0.191 | 48.120 | 8,630,000 | 2,710,000 | 4.517 | 4,500,000 | 0.188 | 60,000 | 0.180 |
| 15/08/2025 | 0.223 | 51.300 | 2,970,000 | 7,150,000 | 11.917 | 2,450,000 | 0.189 | 260,000 | 0.223 |
| 14/08/2025 | 0.193 | 48.760 | 330,000 | 9,340,000 | 15.567 | 230,000 | 0.194 | ||
| 13/08/2025 | 0.183 | 47.320 | 600,000 | 9,570,000 | 15.950 | 10,000 | 0.166 | ||
| 12/08/2025 | 0.153 | 44.680 | 4,220,000 | 9,580,000 | 15.967 | 110,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |