Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55996 UB#HSI RP27087 (R BEAR)
Nominal 
0.219 +0.005 (+2.336%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.214 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.221 | 22,941.320 | 150,000 | 0 | 0.000 | 130,000 | 0.183 | 20,000 | 0.199 |
| 27/02/2025 | 0.149 | 23,718.290 | 2,420,000 | 110,000 | 0.060 | 1,190,000 | 0.146 | 1,230,000 | 0.140 |
| 26/02/2025 | 0.142 | 23,787.930 | 60,000 | 70,000 | 0.030 | 60,000 | 0.140 | ||
| 25/02/2025 | 0.212 | 23,034.020 | 90,000 | 10,000 | 0.010 | 70,000 | 0.226 | 20,000 | 0.215 |
| 24/02/2025 | 0.179 | 23,341.610 | 60,000 | 60,000 | 0.030 | 60,000 | 0.167 | ||
| 21/02/2025 | 0.172 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.249 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |