Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56000 UB#TENCTRP27129 (R BEAR)
Nominal 
0.185 +0.001 (+0.543%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.184 | 515.000 | 1,420,000 | 625,000 | 0.620 | 930,000 | 0.186 | 440,000 | 0.186 |
| 04/06/2025 | 0.189 | 512.000 | 490,000 | 1,115,000 | 1.110 | 55,000 | 0.187 | 435,000 | 0.189 |
| 03/06/2025 | 0.201 | 505.000 | 2,465,000 | 735,000 | 0.730 | 1,345,000 | 0.203 | 1,085,000 | 0.202 |
| 02/06/2025 | 0.212 | 498.400 | 2,975,000 | 995,000 | 1.000 | 1,335,000 | 0.220 | 1,640,000 | 0.222 |
| 30/05/2025 | 0.211 | 498.200 | 325,000 | 690,000 | 0.690 | 190,000 | 0.212 | ||
| 29/05/2025 | 0.190 | 510.500 | 1,530,000 | 500,000 | 0.500 | 1,000,000 | 0.196 | 530,000 | 0.194 |
| 28/05/2025 | 0.199 | 506.000 | 1,130,000 | 970,000 | 0.970 | 325,000 | 0.192 | 600,000 | 0.200 |
| 27/05/2025 | 0.187 | 512.000 | 2,310,000 | 695,000 | 0.690 | 785,000 | 0.190 | 880,000 | 0.187 |
| 26/05/2025 | 0.191 | 510.000 | 1,810,000 | 600,000 | 0.600 | 1,370,000 | 0.184 | 280,000 | 0.192 |
| 23/05/2025 | 0.178 | 518.000 | 1,815,000 | 1,690,000 | 1.690 | 40,000 | 0.180 | 1,400,000 | 0.176 |
| 22/05/2025 | 0.178 | 516.500 | 745,000 | 330,000 | 0.330 | 320,000 | 0.179 | 425,000 | 0.177 |
| 21/05/2025 | 0.174 | 520.500 | 40,000 | 225,000 | 0.220 | 40,000 | 0.174 | ||
| 20/05/2025 | 0.177 | 517.000 | 0 | 185,000 | 0.180 | ||||
| 19/05/2025 | 0.182 | 514.000 | 0 | 185,000 | 0.180 | ||||
| 16/05/2025 | 0.188 | 508.000 | 10,000 | 185,000 | 0.180 | 10,000 | 0.188 | ||
| 15/05/2025 | 0.182 | 515.500 | 5,000 | 195,000 | 0.190 | 5,000 | 0.181 | ||
| 14/05/2025 | 0.180 | 516.500 | 60,000 | 200,000 | 0.200 | 60,000 | 0.184 | ||
| 13/05/2025 | 0.205 | 501.500 | 30,000 | 140,000 | 0.140 | 5,000 | 0.202 | 25,000 | 0.203 |
| 12/05/2025 | 0.185 | 513.000 | 5,000 | 120,000 | 0.120 | 5,000 | 0.185 | ||
| 09/05/2025 | 0.224 | 490.100 | 0 | 115,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |