Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56000 UB#TENCTRP27129 (R BEAR)
Nominal 
0.205 -0.010 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.215 | 483.200 | 905,000 | 250,000 | 0.250 | 330,000 | 0.214 | 475,000 | 0.209 |
| 28/02/2025 | 0.224 | 478.600 | 1,575,000 | 105,000 | 0.100 | 1,175,000 | 0.202 | 100,000 | 0.216 |
| 27/02/2025 | 0.197 | 495.400 | 1,060,000 | 1,180,000 | 1.180 | 165,000 | 0.186 | 795,000 | 0.176 |
| 26/02/2025 | 0.189 | 501.500 | 3,900,000 | 550,000 | 0.550 | 2,040,000 | 0.195 | 1,655,000 | 0.193 |
| 25/02/2025 | 0.213 | 484.800 | 1,760,000 | 935,000 | 0.940 | 825,000 | 0.217 | 935,000 | 0.213 |
| 24/02/2025 | 0.192 | 497.200 | 3,135,000 | 825,000 | 0.830 | 1,585,000 | 0.174 | 1,340,000 | 0.175 |
| 21/02/2025 | 0.166 | 517.000 | 6,280,000 | 1,070,000 | 1.070 | 2,550,000 | 0.180 | 3,535,000 | 0.179 |
| 20/02/2025 | 0.215 | 486.800 | 95,000 | 85,000 | 0.080 | 5,000 | 0.213 | 90,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |