Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56001 UB#HSI RC2712P (R BULL)
Nominal 
0.086 -0.010 (-10.417%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.096 | 23,006.270 | 150,000 | 80,000 | 0.040 | 150,000 | 0.127 | ||
| 28/02/2025 | 0.087 | 22,941.320 | 570,000 | 230,000 | 0.110 | 170,000 | 0.091 | 400,000 | 0.101 |
| 27/02/2025 | 0.165 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.166 | 23,787.930 | 600,000 | 0 | 0.000 | 300,000 | 0.162 | 300,000 | 0.156 |
| 25/02/2025 | 0.097 | 23,034.020 | 40,000 | 0 | 0.000 | 30,000 | 0.091 | 10,000 | 0.105 |
| 24/02/2025 | 0.132 | 23,341.610 | 20,000 | 20,000 | 0.010 | 20,000 | 0.139 | ||
| 21/02/2025 | 0.140 | 23,477.920 | 220,000 | 0 | 0.000 | 170,000 | 0.106 | 50,000 | 0.109 |
| 20/02/2025 | 0.057 | 22,576.980 | 4,880,000 | 120,000 | 0.060 | 2,330,000 | 0.054 | 2,450,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |