Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56007 CT#TENCTRP2612R (R BEAR)
Nominal 
0.126 -0.013 (-9.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.139 | 483.200 | 27,785,000 | 12,910,000 | 12.910 | 10,805,000 | 0.136 | 13,255,000 | 0.134 |
| 28/02/2025 | 0.147 | 478.600 | 3,045,000 | 10,460,000 | 10.460 | 1,645,000 | 0.134 | 825,000 | 0.136 |
| 27/02/2025 | 0.120 | 495.400 | 35,035,000 | 11,280,000 | 11.280 | 13,555,000 | 0.111 | 14,525,000 | 0.104 |
| 26/02/2025 | 0.111 | 501.500 | 11,990,000 | 10,310,000 | 10.310 | 4,475,000 | 0.110 | 5,370,000 | 0.108 |
| 25/02/2025 | 0.138 | 484.800 | 820,000 | 9,415,000 | 9.420 | 345,000 | 0.143 | 445,000 | 0.135 |
| 24/02/2025 | 0.115 | 497.200 | 38,670,000 | 9,315,000 | 9.320 | 12,205,000 | 0.093 | 21,140,000 | 0.098 |
| 21/02/2025 | 0.087 | 517.000 | 24,615,000 | 380,000 | 0.380 | 10,875,000 | 0.100 | 10,485,000 | 0.100 |
| 20/02/2025 | 0.137 | 486.800 | 10,475,000 | 770,000 | 0.770 | 4,625,000 | 0.138 | 5,395,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |