Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.095 | 266.200 | 7,250,000 | 3,645,000 | 4.556 | 3,000,000 | 0.093 | 2,635,000 | 0.089 |
07/06/2024 | 0.104 | 270.800 | 1,590,000 | 4,010,000 | 5.012 | 695,000 | 0.110 | ||
06/06/2024 | 0.108 | 273.000 | 6,360,000 | 3,315,000 | 4.144 | 2,760,000 | 0.114 | 2,615,000 | 0.113 |
05/06/2024 | 0.111 | 274.000 | 8,785,000 | 3,460,000 | 4.325 | 3,745,000 | 0.119 | 3,040,000 | 0.118 |
04/06/2024 | 0.106 | 271.000 | 16,400,000 | 4,165,000 | 5.206 | 10,660,000 | 0.106 | 4,155,000 | 0.107 |
03/06/2024 | 0.097 | 267.600 | 9,420,000 | 10,670,000 | 13.337 | 690,000 | 0.101 | 6,825,000 | 0.096 |
31/05/2024 | 0.088 | 262.800 | 12,050,000 | 4,535,000 | 5.669 | 7,495,000 | 0.090 | 2,030,000 | 0.099 |
30/05/2024 | 0.090 | 263.400 | 12,340,000 | 10,000,000 | 12.500 | 4,260,000 | 0.091 | 4,135,000 | 0.094 |
29/05/2024 | 0.108 | 271.200 | 4,050,000 | 10,125,000 | 12.656 | 900,000 | 0.108 | 2,350,000 | 0.106 |
28/05/2024 | 0.118 | 276.400 | 4,010,000 | 8,675,000 | 10.844 | 1,540,000 | 0.119 | 1,390,000 | 0.119 |
27/05/2024 | 0.122 | 279.000 | 2,665,000 | 8,825,000 | 11.031 | 690,000 | 0.110 | 1,685,000 | 0.112 |
24/05/2024 | 0.111 | 274.000 | 2,555,000 | 7,830,000 | 9.788 | 1,000,000 | 0.114 | 1,035,000 | 0.113 |
23/05/2024 | 0.119 | 277.800 | 1,760,000 | 7,795,000 | 9.744 | 435,000 | 0.121 | 650,000 | 0.123 |
22/05/2024 | 0.131 | 283.800 | 1,700,000 | 7,580,000 | 9.475 | 715,000 | 0.138 | 780,000 | 0.135 |
21/05/2024 | 0.134 | 285.200 | 2,360,000 | 7,515,000 | 9.394 | 930,000 | 0.140 | 930,000 | 0.141 |
20/05/2024 | 0.156 | 295.800 | 1,680,000 | 7,515,000 | 9.394 | 1,170,000 | 0.158 | 140,000 | 0.155 |
17/05/2024 | 0.155 | 295.000 | 6,565,000 | 8,545,000 | 10.681 | 1,765,000 | 0.156 | 2,630,000 | 0.152 |
16/05/2024 | 0.148 | 292.000 | 2,680,000 | 7,680,000 | 9.600 | 265,000 | 0.148 | 1,000,000 | 0.134 |
14/05/2024 | 0.134 | 284.400 | 960,000 | 6,945,000 | 8.681 | 525,000 | 0.133 | 305,000 | 0.132 |
13/05/2024 | 0.131 | 283.200 | 6,735,000 | 7,165,000 | 8.956 | 2,160,000 | 0.131 | 675,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |