56019 CT#MTUANRP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56019 CT#MTUANRP2612E (R BEAR)

Nominal

0.116 -0.003 (-2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.119	129.000	90,000	470,000	0.470	90,000	0.119
21/07/2025	0.114	130.800	90,000	560,000	0.560			90,000	0.112
18/07/2025	0.122	127.300	0	470,000	0.470
17/07/2025	0.125	125.500	0	470,000	0.470
16/07/2025	0.126	124.100	0	470,000	0.470
15/07/2025	0.124	126.200	0	470,000	0.470
14/07/2025	0.134	120.900	0	470,000	0.470
11/07/2025	0.135	120.000	0	470,000	0.470
10/07/2025	0.136	118.600	0	470,000	0.470
09/07/2025	0.135	119.200	0	470,000	0.470
08/07/2025	0.131	122.200	0	470,000	0.470
07/07/2025	0.138	119.000	35,000	470,000	0.470	35,000	0.138
04/07/2025	0.132	120.800	0	505,000	0.510
03/07/2025	0.128	122.800	15,000	505,000	0.510	15,000	0.128
02/07/2025	0.124	126.000	20,000	520,000	0.520	20,000	0.124
30/06/2025	0.123	125.300	20,000	540,000	0.540	20,000	0.119
27/06/2025	0.117	129.400	0	560,000	0.560
26/06/2025	0.115	130.000	0	560,000	0.560
25/06/2025	0.113	131.800	0	560,000	0.560
24/06/2025	0.116	130.000	100,000	560,000	0.560	100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.