56023 HS#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56023 HS#HSI RC28077 (R BULL)

Nominal

0.115 -0.018 (-13.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.133	26,158.360	0	20,000	0.010
31/10/2025	0.114	25,906.650	0	20,000	0.010
30/10/2025	0.146	26,282.690	0	20,000	0.010
28/10/2025	0.149	26,346.140	0	20,000	0.010
27/10/2025	0.159	26,433.700	5,000,000	20,000	0.010	5,000,000	0.153
24/10/2025	0.134	26,160.150	0	5,020,000	2.510
23/10/2025	0.108	25,967.980	5,000,000	5,020,000	2.510			5,000,000	0.080
22/10/2025	0.097	25,781.770	200,000	20,000	0.010	100,000	0.099	100,000	0.087
21/10/2025	0.124	26,027.550	0	20,000	0.010
20/10/2025	0.105	25,858.830	0	20,000	0.010
17/10/2025	0.043	25,247.100	570,000	20,000	0.010	290,000	0.036	280,000	0.050
16/10/2025	0.107	25,888.510	1,390,000	30,000	0.020	680,000	0.111	710,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.