56027 HS#HKEX RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56027 HS#HKEX RP2710C (R BEAR)

Nominal

0.119 +0.007 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.112	408.200	1,245,000	140,000	0.180	580,000	0.105	665,000	0.102
24/12/2025	0.108	410.000	250,000	55,000	0.070	100,000	0.108	50,000	0.104
23/12/2025	0.112	407.600	1,300,000	105,000	0.130	600,000	0.109	700,000	0.108
22/12/2025	0.115	407.000	0	5,000	0.010
19/12/2025	0.115	407.000	800,000	5,000	0.010	400,000	0.116	400,000	0.116
18/12/2025	0.122	401.800	0	5,000	0.010
17/12/2025	0.130	398.400	0	5,000	0.010
16/12/2025	0.132	396.000	25,000	5,000	0.010	25,000	0.132
15/12/2025	0.119	403.800	0	30,000	0.040
12/12/2025	0.118	401.800	40,000	30,000	0.040	40,000	0.118
11/12/2025	0.122	400.800	0	70,000	0.090
10/12/2025	0.121	402.800	40,000	70,000	0.090
09/12/2025	0.124	401.200	400,000	70,000	0.090	200,000	0.123	200,000	0.123
08/12/2025	0.117	404.600	800,000	70,000	0.090	400,000	0.113	400,000	0.105
05/12/2025	0.112	407.400	0	70,000	0.090
04/12/2025	0.114	406.400	0	70,000	0.090
03/12/2025	0.116	404.200	800,000	70,000	0.090	400,000	0.113	400,000	0.108
02/12/2025	0.105	410.200	20,000	70,000	0.090	20,000	0.105
01/12/2025	0.101	412.600	0	90,000	0.110
28/11/2025	0.101	411.000	400,000	90,000	0.110	200,000	0.099	200,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.