56039 UB#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 UB#XPENGRC2602B (R BULL)

Nominal

0.270 +0.028 (+11.570%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.242	81.350	3,340,000	1,100,000	2.750	1,070,000	0.242	2,170,000	0.241
17/09/2025	0.275	84.900	0	0	0.000
16/09/2025	0.260	83.300	0	0	0.000
15/09/2025	0.255	82.700	0	0	0.000
12/09/2025	0.243	81.400	0	0	0.000
11/09/2025	0.221	78.850	0	0	0.000
10/09/2025	0.236	80.350	0	0	0.000
09/09/2025	0.238	80.850	0	0	0.000
08/09/2025	0.221	79.300	0	0	0.000
05/09/2025	0.204	77.900	0	0	0.000
04/09/2025	0.201	77.050	0	0	0.000
03/09/2025	0.220	78.950	0	0	0.000
02/09/2025	0.238	80.750	0	0	0.000
01/09/2025	0.260	83.100	10,000	0	0.000	10,000	0.260
29/08/2025	0.270	83.900	0	10,000	0.030
28/08/2025	0.280	84.900	0	10,000	0.030
27/08/2025	0.365	92.500	10,000	10,000	0.030	10,000	0.385
26/08/2025	0.370	94.150	720,000	20,000	0.050	530,000	0.344	170,000	0.320
25/08/2025	0.345	91.500	700,000	380,000	0.950	680,000	0.342
22/08/2025	0.340	91.900	1,050,000	1,060,000	2.650			1,050,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.