56039 UB#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56039 UB#XPENGRC2602B (R BULL)

Nominal

0.300 -0.025 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.325	88.900	0	460,000	1.150
03/11/2025	0.335	91.200	0	460,000	1.150
31/10/2025	0.300	87.200	480,000	460,000	1.150	480,000	0.298
30/10/2025	0.315	88.400	60,000	940,000	2.350	60,000	0.325
28/10/2025	0.295	86.950	1,790,000	1,000,000	2.500	900,000	0.313	890,000	0.310
27/10/2025	0.270	84.700	620,000	1,010,000	2.530	10,000	0.285	570,000	0.270
24/10/2025	0.260	83.150	430,000	450,000	1.120	430,000	0.260
23/10/2025	0.247	82.150	2,740,000	880,000	2.200	970,000	0.243	1,730,000	0.243
22/10/2025	0.260	82.850	500,000	120,000	0.300	500,000	0.260
21/10/2025	0.275	84.400	260,000	620,000	1.550	260,000	0.275
20/10/2025	0.242	81.350	2,580,000	880,000	2.200	900,000	0.245	1,670,000	0.246
17/10/2025	0.221	79.200	5,540,000	110,000	0.270	2,940,000	0.236	2,450,000	0.235
16/10/2025	0.255	82.800	530,000	600,000	1.500	280,000	0.250
15/10/2025	0.285	85.800	1,180,000	880,000	2.200	300,000	0.270	740,000	0.273
14/10/2025	0.255	82.500	250,000	440,000	1.100	50,000	0.295	200,000	0.295
13/10/2025	0.270	84.150	1,690,000	290,000	0.730	680,000	0.257	970,000	0.252
10/10/2025	0.300	87.050	10,000	0	0.000	10,000	0.300
09/10/2025	0.345	90.850	0	10,000	0.030
08/10/2025	0.350	92.150	0	10,000	0.030
06/10/2025	0.340	90.650	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.