Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56040 BI#HSI RC2709W (R BULL)
Nominal 
0.059 -0.005 (-7.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.064 | 23,006.270 | 15,970,000 | 0 | 0.000 | 8,130,000 | 0.084 | 7,810,000 | 0.083 |
| 28/02/2025 | 0.055 | 22,941.320 | 5,250,000 | 320,000 | 0.320 | 2,470,000 | 0.093 | 2,780,000 | 0.090 |
| 27/02/2025 | 0.136 | 23,718.290 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.143 | 23,787.930 | 100,510,000 | 10,000 | 0.010 | 52,250,000 | 0.136 | 48,110,000 | 0.137 |
| 25/02/2025 | 0.070 | 23,034.020 | 6,310,000 | 4,150,000 | 4.150 | 1,080,000 | 0.070 | 5,230,000 | 0.073 |
| 24/02/2025 | 0.106 | 23,341.610 | 1,300,000 | 0 | 0.000 | 650,000 | 0.111 | 650,000 | 0.112 |
| 21/02/2025 | 0.113 | 23,477.920 | 24,420,000 | 0 | 0.000 | 12,160,000 | 0.077 | 12,160,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |