Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.130 | 380.200 | 1,305,000 | 2,510,000 | 2.510 | 120,000 | 0.129 | 1,185,000 | 0.132 |
27/05/2024 | 0.121 | 377.400 | 220,000 | 1,445,000 | 1.440 | 50,000 | 0.108 | 170,000 | 0.111 |
24/05/2024 | 0.121 | 377.000 | 0 | 1,325,000 | 1.320 | ||||
23/05/2024 | 0.131 | 381.800 | 50,000 | 1,325,000 | 1.320 | 50,000 | 0.131 | ||
22/05/2024 | 0.139 | 384.400 | 30,000 | 1,375,000 | 1.380 | 30,000 | 0.140 | ||
21/05/2024 | 0.136 | 383.600 | 1,125,000 | 1,405,000 | 1.410 | 1,105,000 | 0.137 | 20,000 | 0.136 |
20/05/2024 | 0.158 | 395.000 | 0 | 2,490,000 | 2.490 | ||||
17/05/2024 | 0.162 | 395.000 | 1,360,000 | 2,490,000 | 2.490 | 255,000 | 0.169 | 1,005,000 | 0.168 |
16/05/2024 | 0.157 | 393.600 | 295,000 | 1,740,000 | 1.740 | 275,000 | 0.158 | ||
14/05/2024 | 0.125 | 378.400 | 515,000 | 2,015,000 | 2.020 | 30,000 | 0.127 | 65,000 | 0.126 |
13/05/2024 | 0.117 | 374.800 | 5,115,000 | 1,980,000 | 1.980 | 1,910,000 | 0.115 | 2,035,000 | 0.113 |
10/05/2024 | 0.102 | 367.600 | 1,205,000 | 1,855,000 | 1.850 | 1,160,000 | 0.101 | ||
09/05/2024 | 0.099 | 366.400 | 10,910,000 | 3,015,000 | 3.020 | 2,790,000 | 0.091 | 4,340,000 | 0.092 |
08/05/2024 | 0.082 | 358.000 | 940,000 | 1,465,000 | 1.470 | 610,000 | 0.096 | 210,000 | 0.093 |
07/05/2024 | 0.091 | 362.400 | 1,060,000 | 1,865,000 | 1.860 | 780,000 | 0.091 | 105,000 | 0.091 |
06/05/2024 | 0.102 | 366.800 | 5,830,000 | 2,540,000 | 2.540 | 2,125,000 | 0.099 | 2,605,000 | 0.096 |
03/05/2024 | 0.089 | 361.000 | 5,770,000 | 2,060,000 | 2.060 | 1,920,000 | 0.089 | 405,000 | 0.088 |
02/05/2024 | 0.081 | 357.000 | 12,265,000 | 3,575,000 | 3.570 | 3,500,000 | 0.069 | 4,880,000 | 0.067 |
30/04/2024 | 0.056 | 343.800 | 9,445,000 | 2,195,000 | 2.200 | 2,855,000 | 0.053 | 2,330,000 | 0.056 |
29/04/2024 | 0.054 | 344.200 | 34,560,000 | 2,720,000 | 2.720 | 11,355,000 | 0.059 | 7,380,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |