Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56048 GJ#HSI RP2704W (R BEAR)
Nominal 
0.149 +0.004 (+2.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.145 | 23,006.270 | 900,000 | 1,080,000 | 0.720 | 160,000 | 0.139 | 740,000 | 0.126 |
| 28/02/2025 | 0.152 | 22,941.320 | 7,770,000 | 500,000 | 0.333 | 5,830,000 | 0.112 | 460,000 | 0.105 |
| 27/02/2025 | 0.074 | 23,718.290 | 76,280,000 | 5,870,000 | 3.913 | 21,920,000 | 0.064 | 21,500,000 | 0.052 |
| 26/02/2025 | 0.069 | 23,787.930 | 450,330,000 | 6,290,000 | 4.193 | 221,830,000 | 0.070 | 228,120,000 | 0.070 |
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |