Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56049 UB#LIAUTRC2511A (R BULL)
Nominal 
0.073 +0.008 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.073 | 89.650 | 85,000 | ||||||
| 16/04/2025 | 0.065 | 86.800 | 885,000 | 1,945,000 | 1.940 | 875,000 | 0.064 | ||
| 15/04/2025 | 0.074 | 90.350 | 40,000 | 2,820,000 | 2.820 | 40,000 | 0.075 | ||
| 14/04/2025 | 0.078 | 92.800 | 1,595,000 | 2,780,000 | 2.780 | 25,000 | 0.080 | 1,540,000 | 0.079 |
| 11/04/2025 | 0.075 | 90.150 | 3,465,000 | 1,265,000 | 1.260 | 2,845,000 | 0.068 | 560,000 | 0.071 |
| 10/04/2025 | 0.064 | 85.400 | 2,630,000 | 3,550,000 | 3.550 | 10,000 | 0.066 | 2,395,000 | 0.063 |
| 09/04/2025 | 0.056 | 81.450 | 23,215,000 | 1,165,000 | 1.170 | 11,455,000 | 0.052 | 11,755,000 | 0.053 |
| 08/04/2025 | 0.055 | 81.200 | 4,890,000 | 865,000 | 0.860 | 2,165,000 | 0.054 | 2,600,000 | 0.058 |
| 07/04/2025 | 0.052 | 80.100 | 6,375,000 | 430,000 | 0.430 | 3,255,000 | 0.059 | 2,245,000 | 0.059 |
| 03/04/2025 | 0.089 | 97.500 | 710,000 | 1,440,000 | 1.440 | 710,000 | 0.090 | ||
| 02/04/2025 | 0.093 | 100.200 | 50,000 | 730,000 | 0.730 | 50,000 | 0.090 | ||
| 01/04/2025 | 0.092 | 99.000 | 5,000 | 780,000 | 0.780 | 5,000 | 0.092 | ||
| 31/03/2025 | 0.092 | 99.050 | 375,000 | 775,000 | 0.780 | 325,000 | 0.092 | 50,000 | 0.093 |
| 28/03/2025 | 0.093 | 99.600 | 0 | 1,050,000 | 1.050 | ||||
| 27/03/2025 | 0.099 | 103.200 | 0 | 1,050,000 | 1.050 | ||||
| 26/03/2025 | 0.098 | 102.700 | 0 | 1,050,000 | 1.050 | ||||
| 25/03/2025 | 0.094 | 100.000 | 225,000 | 1,050,000 | 1.050 | ||||
| 24/03/2025 | 0.104 | 105.200 | 540,000 | 1,050,000 | 1.050 | 540,000 | 0.099 | ||
| 21/03/2025 | 0.097 | 101.300 | 1,990,000 | 1,590,000 | 1.590 | 880,000 | 0.103 | 1,100,000 | 0.099 |
| 20/03/2025 | 0.107 | 106.300 | 1,245,000 | 1,370,000 | 1.370 | 1,245,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |