56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.049 +0.004 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.045	77.350	50,000	1,280,000	1.280	50,000	0.045
04/11/2025	0.047	77.750	490,000	1,330,000	1.330			490,000	0.048
03/11/2025	0.053	80.900	500,000	840,000	0.840			500,000	0.055
31/10/2025	0.051	79.750	0	340,000	0.340
30/10/2025	0.054	80.550	25,000	340,000	0.340			25,000	0.054
28/10/2025	0.055	81.600	0	315,000	0.320
27/10/2025	0.060	83.600	0	315,000	0.320
24/10/2025	0.062	85.100	20,000	315,000	0.320	20,000	0.060
23/10/2025	0.065	86.900	0	335,000	0.340
22/10/2025	0.064	85.850	0	335,000	0.340
21/10/2025	0.065	86.650	0	335,000	0.340
20/10/2025	0.064	86.400	0	335,000	0.340
17/10/2025	0.063	84.950	0	335,000	0.340
16/10/2025	0.069	88.300	30,000	335,000	0.340	30,000	0.069
15/10/2025	0.072	89.650	0	365,000	0.360
14/10/2025	0.066	86.700	0	365,000	0.360
13/10/2025	0.071	88.950	0	365,000	0.360
10/10/2025	0.077	92.150	100,000	365,000	0.360			100,000	0.080
09/10/2025	0.083	94.600	0	265,000	0.270
08/10/2025	0.083	95.500	40,000	265,000	0.270	40,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.