56052 UB#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56052 UB#HSI RC2707O (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.158	24,951.880	0
26/03/2026	0.147	24,856.430	0	0	0.000
25/03/2026	0.189	25,335.950	0	0	0.000
24/03/2026	0.168	25,063.710	20,000	0	0.000	10,000	0.129	10,000	0.127
23/03/2026	0.107	24,382.470	2,400,000	0	0.000	1,200,000	0.119	1,200,000	0.133
20/03/2026	0.196	25,277.320	0	0	0.000
19/03/2026	0.213	25,500.580	0	0	0.000
18/03/2026	0.265	26,025.420	0	0	0.000
17/03/2026	0.260	25,868.540	90,000	0	0.000	90,000	0.285
16/03/2026	0.247	25,834.020	0	90,000	0.040
13/03/2026	0.214	25,465.600	0	90,000	0.040
12/03/2026	0.239	25,716.760	110,000	90,000	0.040	10,000	0.226	100,000	0.224
11/03/2026	0.255	25,898.760	0	0	0.000
10/03/2026	0.255	25,959.900	0	0	0.000
09/03/2026	0.201	25,408.460	400,000	0	0.000	200,000	0.188	200,000	0.168
06/03/2026	0.241	25,757.290	0	0	0.000
05/03/2026	0.204	25,321.340	0	0	0.000
04/03/2026	0.193	25,249.480	0	0	0.000
03/03/2026	0.240	25,768.080	0	0	0.000
02/03/2026	0.270	26,059.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.