Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56054 SG#SMIC RC2509C (R BULL)
Nominal 
0.031 +0.001 (+3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.030 | 26.400 | 57,060,000 | 163,640,000 | 81.820 | 5,070,000 | 0.033 | 5,480,000 | 0.036 |
| 14/11/2024 | 0.032 | 26.550 | 77,585,000 | 163,230,000 | 81.615 | 5,355,000 | 0.038 | 6,440,000 | 0.042 |
| 13/11/2024 | 0.039 | 27.150 | 67,510,000 | 162,145,000 | 81.072 | 10,530,000 | 0.038 | 18,930,000 | 0.040 |
| 12/11/2024 | 0.038 | 27.150 | 99,655,000 | 153,745,000 | 76.872 | 31,305,000 | 0.053 | 18,365,000 | 0.051 |
| 11/11/2024 | 0.063 | 29.500 | 187,330,000 | 166,685,000 | 83.342 | 25,935,000 | 0.063 | 42,785,000 | 0.066 |
| 08/11/2024 | 0.055 | 28.550 | 101,890,000 | 149,835,000 | 74.918 | 2,340,000 | 0.057 | 9,070,000 | 0.062 |
| 07/11/2024 | 0.051 | 28.250 | 71,300,000 | 143,105,000 | 71.552 | 5,855,000 | 0.040 | ||
| 06/11/2024 | 0.037 | 26.900 | 90,965,000 | 137,250,000 | 68.625 | 10,855,000 | 0.038 | 17,715,000 | 0.040 |
| 05/11/2024 | 0.042 | 27.500 | 224,850,000 | 130,390,000 | 65.195 | 20,665,000 | 0.039 | 42,860,000 | 0.038 |
| 04/11/2024 | 0.021 | 25.850 | 30,910,000 | 108,195,000 | 54.098 | 6,725,000 | 0.024 | 5,610,000 | 0.025 |
| 01/11/2024 | 0.021 | 25.750 | 98,690,000 | 109,310,000 | 54.655 | 51,190,000 | 0.022 | 10,250,000 | 0.032 |
| 31/10/2024 | 0.035 | 27.050 | 89,550,000 | 150,250,000 | 75.125 | 4,530,000 | 0.033 | 36,280,000 | 0.036 |
| 30/10/2024 | 0.030 | 26.600 | 89,215,000 | 118,500,000 | 59.250 | 3,220,000 | 0.043 | 39,530,000 | 0.036 |
| 29/10/2024 | 0.054 | 28.700 | 33,125,000 | 82,190,000 | 41.095 | 5,875,000 | 0.057 | 2,660,000 | 0.059 |
| 28/10/2024 | 0.054 | 28.800 | 21,985,000 | 85,405,000 | 42.702 | 5,670,000 | 0.054 | 730,000 | 0.055 |
| 25/10/2024 | 0.055 | 28.800 | 90,320,000 | 90,345,000 | 45.172 | 30,100,000 | 0.057 | 2,550,000 | 0.059 |
| 24/10/2024 | 0.052 | 28.500 | 80,575,000 | 117,895,000 | 58.948 | 12,470,000 | 0.053 | 17,160,000 | 0.057 |
| 23/10/2024 | 0.056 | 29.150 | 107,740,000 | 113,205,000 | 56.602 | 13,485,000 | 0.058 | 19,165,000 | 0.062 |
| 22/10/2024 | 0.061 | 29.700 | 170,645,000 | 107,525,000 | 53.762 | 26,935,000 | 0.057 | 29,815,000 | 0.059 |
| 21/10/2024 | 0.062 | 29.600 | 399,310,000 | 104,645,000 | 52.323 | 18,160,000 | 0.066 | 68,115,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |