Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56075 MS#ALIBARC2508F (R BULL)
Nominal 
0.087 -0.028 (-24.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.115 | 130.400 | 57,180,000 | 14,180,000 | 23.633 | 17,360,000 | 0.130 | 15,510,000 | 0.126 |
| 28/02/2025 | 0.090 | 127.500 | 62,910,000 | 16,030,000 | 26.717 | 14,220,000 | 0.097 | 13,850,000 | 0.117 |
| 27/02/2025 | 0.170 | 135.700 | 26,510,000 | 16,400,000 | 27.333 | 4,030,000 | 0.198 | 8,170,000 | 0.175 |
| 26/02/2025 | 0.181 | 136.900 | 76,520,000 | 12,260,000 | 20.433 | 21,040,000 | 0.184 | 16,410,000 | 0.179 |
| 25/02/2025 | 0.116 | 130.600 | 168,580,000 | 16,890,000 | 28.150 | 67,280,000 | 0.124 | 69,390,000 | 0.125 |
| 24/02/2025 | 0.177 | 135.700 | 25,500,000 | 14,780,000 | 24.633 | 4,120,000 | 0.189 | 4,200,000 | 0.189 |
| 21/02/2025 | 0.197 | 138.500 | 151,680,000 | 14,700,000 | 24.500 | 48,370,000 | 0.139 | 63,070,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |