Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.131 | 18,476.800 | 12,950,000 | 8,120,000 | 3.248 | 4,400,000 | 0.142 | 3,040,000 | 0.127 |
05/06/2024 | 0.124 | 18,424.960 | 21,230,000 | 9,480,000 | 3.792 | 4,460,000 | 0.138 | 6,540,000 | 0.140 |
04/06/2024 | 0.129 | 18,444.110 | 9,310,000 | 7,400,000 | 2.960 | 110,000 | 0.132 | 760,000 | 0.126 |
03/06/2024 | 0.124 | 18,403.040 | 7,990,000 | 6,750,000 | 2.700 | 1,760,000 | 0.134 | 4,450,000 | 0.130 |
31/05/2024 | 0.097 | 18,079.610 | 7,920,000 | 4,060,000 | 1.624 | 2,900,000 | 0.133 | 2,770,000 | 0.123 |
30/05/2024 | 0.110 | 18,230.190 | 11,570,000 | 4,190,000 | 1.676 | 1,720,000 | 0.113 | 4,540,000 | 0.116 |
29/05/2024 | 0.138 | 18,477.010 | 3,240,000 | 1,370,000 | 0.548 | 1,200,000 | 0.143 | 1,370,000 | 0.141 |
28/05/2024 | 0.167 | 18,821.160 | 1,120,000 | 1,200,000 | 0.480 | 160,000 | 0.170 | 230,000 | 0.171 |
27/05/2024 | 0.167 | 18,827.350 | 650,000 | 1,130,000 | 0.452 | 240,000 | 0.166 | 120,000 | 0.161 |
24/05/2024 | 0.143 | 18,608.940 | 460,000 | 1,250,000 | 0.500 | 340,000 | 0.151 | ||
23/05/2024 | 0.171 | 18,868.710 | 920,000 | 910,000 | 0.364 | 410,000 | 0.174 | 510,000 | 0.172 |
22/05/2024 | 0.203 | 19,195.600 | 0 | 810,000 | 0.324 | ||||
21/05/2024 | 0.205 | 19,220.620 | 220,000 | 810,000 | 0.324 | 10,000 | 0.215 | 210,000 | 0.221 |
20/05/2024 | 0.240 | 19,636.220 | 410,000 | 610,000 | 0.244 | 10,000 | 0.245 | 400,000 | 0.240 |
17/05/2024 | 0.235 | 19,553.610 | 110,000 | 220,000 | 0.088 | 100,000 | 0.230 | 10,000 | 0.233 |
16/05/2024 | 0.216 | 19,376.530 | 600,000 | 310,000 | 0.124 | 600,000 | 0.206 | ||
14/05/2024 | 0.194 | 19,073.710 | 810,000 | 910,000 | 0.364 | 190,000 | 0.203 | 620,000 | 0.197 |
13/05/2024 | 0.192 | 19,115.060 | 1,300,000 | 480,000 | 0.192 | 1,090,000 | 0.184 | 210,000 | 0.174 |
10/05/2024 | 0.181 | 18,963.680 | 3,380,000 | 1,360,000 | 0.544 | 1,960,000 | 0.164 | 1,380,000 | 0.160 |
09/05/2024 | 0.140 | 18,537.810 | 3,440,000 | 1,940,000 | 0.776 | 2,860,000 | 0.135 | 480,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |