56081 UB#SUNY RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56081 UB#SUNY RC2510C (R BULL)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		78.900	0
08/09/2025		80.700	0	2,610,000	6.530			560,000	0.265
05/09/2025		79.800	0	2,050,000	5.120			2,010,000	0.266
04/09/2025		77.700	0	40,000	0.100
03/09/2025		78.800	0	40,000	0.100
02/09/2025		79.550	0	40,000	0.100
01/09/2025		82.700	0	40,000	0.100
29/08/2025		83.250	0	40,000	0.100
28/08/2025		84.300	0	40,000	0.100
27/08/2025		83.600	0	40,000	0.100
26/08/2025		85.200	0	40,000	0.100	1,240,000	0.327	280,000	0.330
25/08/2025		83.650	0	1,000,000	2.500
22/08/2025		81.150	0	1,000,000	2.500
21/08/2025		79.250	0	1,000,000	2.500
20/08/2025		82.250	0	1,000,000	2.500	480,000	0.285
19/08/2025		74.950	0	1,480,000	3.700
18/08/2025		75.400	0	1,480,000	3.700	1,770,000	0.217	3,210,000	0.219
15/08/2025		77.300	0	40,000	0.100	3,480,000	0.241	2,980,000	0.241
14/08/2025		79.550	0	540,000	1.350
13/08/2025		81.600	0	540,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.