56082 BP#HSI RP2905R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56082 BP#HSI RP2905R (R BEAR)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.157	24,448.950	160,000
06/11/2026	0.153	24,481.860	4,690,000	2,830,000	1.132	1,310,000	0.139	2,140,000	0.147
05/11/2026	0.125	24,796.980	2,190,000	2,000,000	0.800	40,000	0.139	1,990,000	0.138
04/11/2026	0.204	23,919.500	0	50,000	0.020
03/11/2026	0.235	23,525.970	0	50,000	0.020
02/11/2026	0.242	23,393.320	2,100,000	50,000	0.020	1,040,000	0.232	1,000,000	0.230
30/10/2026	0.246	23,294.420	30,000	90,000	0.036	30,000	0.246
29/10/2026	0.270	22,958.650	0	120,000	0.048
28/10/2026	0.260	23,094.830	0	120,000	0.048
27/10/2026	0.260	23,041.320	0	120,000	0.048
26/10/2026	0.250	23,211.810	0	120,000	0.048
23/10/2026	0.260	23,093.370	0	120,000	0.048
22/10/2026	0.260	22,934.680	1,400,000	120,000	0.048	1,400,000	0.261
21/10/2026	0.208	23,651.870	80,000	1,520,000	0.608	80,000	0.189
20/10/2026	0.191	23,867.740	640,000	1,600,000	0.640	610,000	0.184
16/10/2026	0.167	24,186.830	2,550,000	2,210,000	0.884	740,000	0.168	290,000	0.150
15/10/2026	0.176	24,062.720	2,100,000	2,660,000	1.064	1,140,000	0.175
14/10/2026	0.153	24,314.170	15,060,000	3,800,000	1.520	6,460,000	0.151	6,520,000	0.146
13/10/2026	0.151	24,345.220	1,570,000	3,740,000	1.496	590,000	0.170	410,000	0.157
12/10/2026	0.159	24,271.200	2,490,000	3,920,000	1.568			2,270,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.