Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56082 UB#XPENGRC2604B (R BULL)
Nominal 
0.215 +0.025 (+13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.190 | 81.350 | 23,430,000 | 4,020,000 | 10.050 | 10,450,000 | 0.197 | 12,370,000 | 0.194 |
| 17/09/2025 | 0.229 | 84.900 | 5,370,000 | 2,100,000 | 5.250 | 2,430,000 | 0.224 | 2,910,000 | 0.228 |
| 16/09/2025 | 0.210 | 83.300 | 2,750,000 | 1,620,000 | 4.050 | 1,350,000 | 0.202 | 1,350,000 | 0.198 |
| 15/09/2025 | 0.205 | 82.700 | 3,300,000 | 1,620,000 | 4.050 | 1,670,000 | 0.207 | 1,620,000 | 0.208 |
| 12/09/2025 | 0.193 | 81.400 | 9,480,000 | 1,670,000 | 4.170 | 4,670,000 | 0.194 | 4,810,000 | 0.195 |
| 11/09/2025 | 0.168 | 78.850 | 2,780,000 | 1,530,000 | 3.820 | 1,900,000 | 0.165 | 880,000 | 0.165 |
| 10/09/2025 | 0.185 | 80.350 | 15,840,000 | 2,550,000 | 6.380 | 7,580,000 | 0.188 | 8,260,000 | 0.188 |
| 09/09/2025 | 0.186 | 80.850 | 17,200,000 | 1,870,000 | 4.670 | 8,590,000 | 0.186 | 8,610,000 | 0.186 |
| 08/09/2025 | 0.170 | 79.300 | 5,640,000 | 1,850,000 | 4.620 | 2,280,000 | 0.160 | 2,760,000 | 0.160 |
| 05/09/2025 | 0.153 | 77.900 | 1,660,000 | 1,370,000 | 3.430 | 630,000 | 0.145 | 1,030,000 | 0.150 |
| 04/09/2025 | 0.149 | 77.050 | 10,000 | 970,000 | 2.430 | 10,000 | 0.150 | ||
| 03/09/2025 | 0.169 | 78.950 | 20,000 | 960,000 | 2.400 | 20,000 | 0.180 | ||
| 02/09/2025 | 0.187 | 80.750 | 20,000 | 940,000 | 2.350 | 20,000 | 0.195 | ||
| 01/09/2025 | 0.208 | 83.100 | 50,000 | 920,000 | 2.300 | 50,000 | 0.200 | ||
| 29/08/2025 | 0.217 | 83.900 | 10,000 | 870,000 | 2.170 | 10,000 | 0.220 | ||
| 28/08/2025 | 0.227 | 84.900 | 0 | 860,000 | 2.150 | ||||
| 27/08/2025 | 0.310 | 92.500 | 0 | 860,000 | 2.150 | ||||
| 26/08/2025 | 0.320 | 94.150 | 1,180,000 | 860,000 | 2.150 | 780,000 | 0.296 | 400,000 | 0.299 |
| 25/08/2025 | 0.290 | 91.500 | 3,010,000 | 1,240,000 | 3.100 | 2,590,000 | 0.288 | ||
| 22/08/2025 | 0.285 | 91.900 | 2,780,000 | 3,830,000 | 9.570 | 1,470,000 | 0.283 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |