56088 SG#GEELYRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56088 SG#GEELYRP2812B (R BEAR)

Nominal

0.070 -0.002 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.072	18.800	90,000	100,000	0.100	45,000	0.075
21/07/2025	0.076	18.440	2,000,000	145,000	0.145	960,000	0.076	740,000	0.076
18/07/2025	0.067	18.920	1,965,000	365,000	0.365	1,170,000	0.068	775,000	0.069
17/07/2025	0.066	19.020	1,405,000	760,000	0.760	705,000	0.072	695,000	0.066
16/07/2025	0.078	18.260	990,000	770,000	0.770	150,000	0.074	840,000	0.077
15/07/2025	0.081	18.240	325,000	80,000	0.080	150,000	0.082	175,000	0.081
14/07/2025	0.084	17.980	0	55,000	0.055
11/07/2025	0.090	17.580	0	55,000	0.055
10/07/2025	0.090	17.600	25,000	55,000	0.055			25,000	0.094
09/07/2025	0.102	17.000	10,000	30,000	0.030			10,000	0.102
08/07/2025	0.111	16.540	0	20,000	0.020
07/07/2025	0.113	16.340	0	20,000	0.020
04/07/2025	0.113	16.260	0	20,000	0.020
03/07/2025	0.113	16.460	0	20,000	0.020
02/07/2025	0.115	16.320	0	20,000	0.020
30/06/2025	0.118	15.960	0	20,000	0.020
27/06/2025	0.117	15.980	0	20,000	0.020
26/06/2025	0.116	15.980	240,000	20,000	0.020	120,000	0.114	120,000	0.117
25/06/2025	0.103	16.800	0	20,000	0.020
24/06/2025	0.102	17.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.