Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56091 UB#ALIBARP2712B (R BEAR)
Nominal 
0.032 +0.005 (+18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.027 | 130.400 | 3,095,000 | 1,915,000 | 0.960 | 505,000 | 0.028 | 1,880,000 | 0.028 |
| 28/02/2025 | 0.031 | 127.500 | 9,765,000 | 540,000 | 0.270 | 6,175,000 | 0.025 | 3,495,000 | 0.025 |
| 27/02/2025 | 0.019 | 135.700 | 16,055,000 | 3,220,000 | 1.610 | 9,890,000 | 0.017 | 5,350,000 | 0.019 |
| 26/02/2025 | 0.017 | 136.900 | 11,085,000 | 7,760,000 | 3.880 | 1,255,000 | 0.014 | 1,625,000 | 0.019 |
| 25/02/2025 | 0.026 | 130.600 | 35,355,000 | 7,390,000 | 3.690 | 11,840,000 | 0.028 | 13,150,000 | 0.027 |
| 24/02/2025 | 0.017 | 135.700 | 17,640,000 | 6,080,000 | 3.040 | 5,755,000 | 0.018 | 9,070,000 | 0.015 |
| 21/02/2025 | 0.015 | 138.500 | 4,765,000 | 2,765,000 | 1.380 | 175,000 | 0.017 | 2,940,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |