Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.096 | 263.400 | 8,210,000 | 0 | 0.000 | 4,105,000 | 0.103 | 4,105,000 | 0.103 |
29/05/2024 | 0.115 | 271.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.116 | 1,060,000 | 0.115 |
28/05/2024 | 0.125 | 276.400 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.125 | 279.000 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.120 | 274.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.127 | 277.800 | 60,000 | 0 | 0.000 | 60,000 | 0.128 | ||
22/05/2024 | 0.140 | 283.800 | 0 | 60,000 | 0.050 | ||||
21/05/2024 | 0.143 | 285.200 | 0 | 60,000 | 0.050 | ||||
20/05/2024 | 0.164 | 295.800 | 0 | 60,000 | 0.050 | ||||
17/05/2024 | 0.164 | 295.000 | 240,000 | 60,000 | 0.050 | 240,000 | 0.165 | ||
16/05/2024 | 0.155 | 292.000 | 8,970,000 | 300,000 | 0.250 | 4,365,000 | 0.145 | 4,605,000 | 0.146 |
14/05/2024 | 0.141 | 284.400 | 5,620,000 | 60,000 | 0.050 | 2,830,000 | 0.141 | 2,790,000 | 0.141 |
13/05/2024 | 0.138 | 283.200 | 300,000 | 100,000 | 0.083 | 210,000 | 0.136 | 90,000 | 0.137 |
10/05/2024 | 0.138 | 285.800 | 4,820,000 | 220,000 | 0.183 | 2,410,000 | 0.137 | 2,410,000 | 0.137 |
09/05/2024 | 0.099 | 265.600 | 7,070,000 | 220,000 | 0.183 | 3,455,000 | 0.093 | 3,615,000 | 0.093 |
08/05/2024 | 0.087 | 258.000 | 6,720,000 | 60,000 | 0.050 | 3,360,000 | 0.095 | 3,360,000 | 0.095 |
07/05/2024 | 0.102 | 266.000 | 7,380,000 | 60,000 | 0.050 | 3,690,000 | 0.104 | 3,690,000 | 0.104 |
06/05/2024 | 0.108 | 269.400 | 1,900,000 | 60,000 | 0.050 | 950,000 | 0.105 | 950,000 | 0.105 |
03/05/2024 | 0.110 | 268.800 | 8,020,000 | 60,000 | 0.050 | 4,010,000 | 0.110 | 4,010,000 | 0.110 |
02/05/2024 | 0.101 | 264.800 | 3,060,000 | 60,000 | 0.050 | 1,500,000 | 0.075 | 1,560,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |