56102 JP#HSI RC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56102 JP#HSI RC2804L (R BULL)

Nominal

0.217 -0.020 (-8.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.237	25,818.930	60,000	240,000	0.120	60,000	0.235
23/12/2025	0.234	25,774.140	210,000	300,000	0.150	210,000	0.249
22/12/2025	0.234	25,801.770	20,000	510,000	0.255	10,000	0.240	10,000	0.230
19/12/2025	0.226	25,690.530	20,000	510,000	0.255	20,000	0.223
18/12/2025	0.206	25,498.130	490,000	530,000	0.265	210,000	0.187	280,000	0.194
17/12/2025	0.201	25,468.780	0	460,000	0.230
16/12/2025	0.179	25,235.410	320,000	460,000	0.230	30,000	0.179	290,000	0.180
15/12/2025	0.220	25,628.880	30,000	200,000	0.100			30,000	0.228
12/12/2025	0.250	25,976.790	130,000	170,000	0.085	120,000	0.240	10,000	0.250
11/12/2025	0.211	25,530.510	20,000	280,000	0.140			20,000	0.225
10/12/2025	0.207	25,540.780	0	260,000	0.130
09/12/2025	0.199	25,434.230	30,000	260,000	0.130			30,000	0.206
08/12/2025	0.235	25,765.360	30,000	230,000	0.115			30,000	0.250
05/12/2025	0.270	26,085.080	40,000	200,000	0.100	30,000	0.260	10,000	0.240
04/12/2025	0.250	25,935.900	50,000	220,000	0.110	30,000	0.241	20,000	0.228
03/12/2025	0.232	25,760.730	20,000	230,000	0.115			20,000	0.245
02/12/2025	0.260	26,095.050	30,000	210,000	0.105	10,000	0.270	20,000	0.265
01/12/2025	0.250	26,033.260	70,000	200,000	0.100	40,000	0.260	30,000	0.253
28/11/2025	0.245	25,858.890	30,000	210,000	0.105	10,000	0.250	20,000	0.240
27/11/2025	0.250	25,945.930	30,000	200,000	0.100	10,000	0.260	20,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.