56102 JP#HSI RC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56102 JP#HSI RC2804L (R BULL)

Nominal

0.244 -0.016 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.260	25,952.400	20,000	170,000	0.085	10,000	0.280	10,000	0.270
03/11/2025	0.270	26,158.360	0	170,000	0.085
31/10/2025	0.255	25,906.650	30,000	170,000	0.085			30,000	0.278
30/10/2025	0.290	26,282.690	100,000	140,000	0.070	50,000	0.296	50,000	0.286
28/10/2025	0.290	26,346.140	10,000	140,000	0.070			10,000	0.290
27/10/2025	0.300	26,433.700	20,000	130,000	0.065	20,000	0.298
24/10/2025	0.270	26,160.150	190,000	150,000	0.075	180,000	0.274
23/10/2025	0.249	25,967.980	550,000	330,000	0.165	390,000	0.252	150,000	0.230
22/10/2025	0.236	25,781.770	450,000	570,000	0.285	10,000	0.240	440,000	0.241
21/10/2025	0.260	26,027.550	250,000	140,000	0.070	220,000	0.269	30,000	0.280
20/10/2025	0.246	25,858.830	250,000	330,000	0.165	100,000	0.245	150,000	0.247
17/10/2025	0.180	25,247.100	80,000	280,000	0.140			80,000	0.197
16/10/2025	0.249	25,888.510	370,000	200,000	0.100	160,000	0.246	210,000	0.239
15/10/2025	0.250	25,910.600	720,000	150,000	0.075	480,000	0.241	240,000	0.222
14/10/2025	0.200	25,441.350	210,000	390,000	0.195	60,000	0.263	150,000	0.215
13/10/2025	0.243	25,889.480	200,000	300,000	0.150			200,000	0.236
10/10/2025	0.290	26,290.320	0	100,000	0.050
09/10/2025	0.335	26,752.590	10,000	100,000	0.050			10,000	0.340
08/10/2025	0.345	26,829.460	0	90,000	0.045
06/10/2025	0.355	26,957.770	20,000	90,000	0.045	10,000	0.360	10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.