Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.058 | 72.650 | 9,140,000 | 3,910,000 | 9.775 | 3,100,000 | 0.061 | 4,740,000 | 0.059 |
24/06/2024 | 0.052 | 72.050 | 13,080,000 | 2,270,000 | 5.675 | 6,480,000 | 0.047 | 6,600,000 | 0.046 |
21/06/2024 | 0.055 | 72.000 | 6,470,000 | 2,150,000 | 5.375 | 2,700,000 | 0.054 | 3,310,000 | 0.051 |
20/06/2024 | 0.071 | 73.400 | 9,670,000 | 1,540,000 | 3.850 | 4,430,000 | 0.075 | 4,990,000 | 0.074 |
19/06/2024 | 0.079 | 74.200 | 4,890,000 | 980,000 | 2.450 | 2,370,000 | 0.072 | 2,420,000 | 0.067 |
18/06/2024 | 0.058 | 72.100 | 17,220,000 | 930,000 | 2.325 | 8,690,000 | 0.061 | 7,880,000 | 0.064 |
17/06/2024 | 0.062 | 72.500 | 8,040,000 | 1,740,000 | 4.350 | 4,120,000 | 0.056 | 2,950,000 | 0.058 |
14/06/2024 | 0.065 | 72.800 | 14,300,000 | 2,910,000 | 7.275 | 6,260,000 | 0.066 | 7,370,000 | 0.067 |
13/06/2024 | 0.083 | 74.500 | 12,200,000 | 1,800,000 | 4.500 | 5,710,000 | 0.080 | 6,460,000 | 0.081 |
12/06/2024 | 0.082 | 74.150 | 1,380,000 | 1,050,000 | 2.625 | 670,000 | 0.083 | 630,000 | 0.084 |
11/06/2024 | 0.088 | 74.830 | 220,000 | 1,090,000 | 2.725 | 10,000 | 0.086 | 210,000 | 0.088 |
07/06/2024 | 0.097 | 75.480 | 20,000 | 890,000 | 2.225 | 20,000 | 0.098 | ||
06/06/2024 | 0.096 | 75.480 | 60,000 | 910,000 | 2.275 | 10,000 | 0.102 | 50,000 | 0.095 |
05/06/2024 | 0.092 | 75.330 | 50,000 | 870,000 | 2.175 | 50,000 | 0.098 | ||
04/06/2024 | 0.088 | 74.780 | 180,000 | 820,000 | 2.050 | 70,000 | 0.087 | 110,000 | 0.090 |
03/06/2024 | 0.090 | 75.030 | 60,000 | 780,000 | 1.950 | 60,000 | 0.092 | ||
31/05/2024 | 0.082 | 73.280 | 120,000 | 720,000 | 1.800 | 70,000 | 0.100 | ||
30/05/2024 | 0.089 | 74.680 | 90,000 | 790,000 | 1.975 | 20,000 | 0.085 | 70,000 | 0.088 |
29/05/2024 | 0.095 | 75.180 | 130,000 | 740,000 | 1.850 | 130,000 | 0.095 | ||
28/05/2024 | 0.123 | 77.930 | 1,310,000 | 610,000 | 1.525 | 670,000 | 0.126 | 640,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |