Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56107 UB#HSTECRC2509E (R BULL)
Nominal 
0.022 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.022 | 5,535.860 | 30,450,000 | 6,800,000 | 6.800 | 12,190,000 | 0.030 | 15,100,000 | 0.028 |
| 28/02/2025 | 0.025 | 5,568.140 | 35,040,000 | 3,890,000 | 3.890 | 17,490,000 | 0.032 | 13,710,000 | 0.035 |
| 27/02/2025 | 0.061 | 5,881.010 | 24,330,000 | 7,670,000 | 7.670 | 8,810,000 | 0.062 | 13,610,000 | 0.060 |
| 26/02/2025 | 0.068 | 5,953.790 | 15,140,000 | 2,870,000 | 2.870 | 8,790,000 | 0.061 | 3,660,000 | 0.052 |
| 25/02/2025 | 0.041 | 5,698.820 | 27,970,000 | 8,000,000 | 8.000 | 14,010,000 | 0.044 | 12,260,000 | 0.044 |
| 24/02/2025 | 0.053 | 5,789.520 | 34,160,000 | 9,750,000 | 9.750 | 13,090,000 | 0.056 | 18,730,000 | 0.055 |
| 21/02/2025 | 0.058 | 5,859.300 | 5,810,000 | 4,110,000 | 4.110 | 560,000 | 0.056 | 4,670,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |