Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56109 SG#HSTECRP2812K (R BEAR)
Nominal 
0.042 -0.008 (-16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.050 | 4,468.480 | 2,490,000 | 1,790,000 | 0.994 | 2,010,000 | 0.050 | 480,000 | 0.048 |
| 02/09/2026 | 0.047 | 4,517.160 | 110,000 | 3,320,000 | 1.844 | 10,000 | 0.050 | 100,000 | 0.048 |
| 01/09/2026 | 0.044 | 4,550.880 | 3,350,000 | 3,230,000 | 1.794 | 970,000 | 0.042 | 2,380,000 | 0.044 |
| 31/08/2026 | 0.039 | 4,619.870 | 130,000 | 1,820,000 | 1.011 | 130,000 | 0.039 | ||
| 28/08/2026 | 0.040 | 4,605.150 | 30,000 | 1,690,000 | 0.939 | 30,000 | 0.040 | ||
| 27/08/2026 | 0.038 | 4,620.290 | 200,000 | 1,660,000 | 0.922 | 200,000 | 0.038 | ||
| 26/08/2026 | 0.038 | 4,626.150 | 810,000 | 1,860,000 | 1.033 | 390,000 | 0.037 | 420,000 | 0.037 |
| 25/08/2026 | 0.041 | 4,588.540 | 760,000 | 1,830,000 | 1.017 | 540,000 | 0.043 | 190,000 | 0.043 |
| 24/08/2026 | 0.041 | 4,594.040 | 2,590,000 | 2,180,000 | 1.211 | 2,340,000 | 0.037 | 250,000 | 0.040 |
| 21/08/2026 | 0.028 | 4,766.160 | 2,160,000 | 4,270,000 | 2.372 | 210,000 | 0.030 | 1,950,000 | 0.030 |
| 20/08/2026 | 0.031 | 4,700.530 | 760,000 | 2,530,000 | 1.406 | 100,000 | 0.031 | 660,000 | 0.030 |
| 19/08/2026 | 0.034 | 4,682.050 | 2,050,000 | 1,970,000 | 1.094 | 1,580,000 | 0.034 | 470,000 | 0.035 |
| 18/08/2026 | 0.029 | 4,739.180 | 1,410,000 | 3,080,000 | 1.711 | 1,000,000 | 0.033 | 410,000 | 0.031 |
| 17/08/2026 | 0.025 | 4,782.030 | 180,000 | 3,670,000 | 2.039 | 70,000 | 0.024 | 110,000 | 0.026 |
| 14/08/2026 | 0.032 | 4,707.620 | 1,640,000 | 3,630,000 | 2.017 | 1,030,000 | 0.030 | 610,000 | 0.032 |
| 13/08/2026 | 0.026 | 4,792.390 | 2,950,000 | 4,050,000 | 2.250 | 1,260,000 | 0.026 | 1,690,000 | 0.025 |
| 12/08/2026 | 0.027 | 4,776.440 | 2,780,000 | 3,620,000 | 2.011 | 1,640,000 | 0.026 | 1,140,000 | 0.028 |
| 11/08/2026 | 0.023 | 4,824.420 | 160,000 | 4,120,000 | 2.289 | 20,000 | 0.017 | 140,000 | 0.022 |
| 10/08/2026 | 0.015 | 4,919.460 | 860,000 | 4,000,000 | 2.222 | 450,000 | 0.017 | 410,000 | 0.019 |
| 07/08/2026 | 0.021 | 4,858.290 | 1,390,000 | 4,040,000 | 2.244 | 980,000 | 0.022 | 410,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |