56109 SG#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56109 SG#HSTECRP2812K (R BEAR)

Nominal

0.100 -0.006 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.106	3,793.930	490,000	1,030,000	0.572	490,000	0.102
21/10/2026	0.090	3,994.770	1,000,000	1,520,000	0.844			1,000,000	0.090
20/10/2026	0.084	4,045.910	1,300,000	520,000	0.289	650,000	0.082	650,000	0.086
16/10/2026	0.079	4,108.240	20,000	520,000	0.289			20,000	0.077
15/10/2026	0.082	4,060.990	0	500,000	0.278
14/10/2026	0.074	4,174.470	30,000	500,000	0.278			30,000	0.072
13/10/2026	0.076	4,136.630	0	470,000	0.261
12/10/2026	0.074	4,169.570	20,000	470,000	0.261	20,000	0.073
09/10/2026	0.073	4,197.840	0	490,000	0.272
08/10/2026	0.082	4,073.380	0	490,000	0.272
07/10/2026	0.071	4,194.490	0	490,000	0.272
06/10/2026	0.071	4,223.080	0	490,000	0.272
05/10/2026	0.075	4,183.680	0	490,000	0.272
02/10/2026	0.075	4,157.940	500,000	490,000	0.272	500,000	0.074
30/09/2026	0.067	4,253.890	100,000	990,000	0.550			100,000	0.067
29/09/2026	0.066	4,249.620	0	890,000	0.494
28/09/2026	0.063	4,296.000	0	890,000	0.494
25/09/2026	0.063	4,311.780	80,000	890,000	0.494	80,000	0.065
24/09/2026	0.057	4,361.130	0	970,000	0.539
23/09/2026	0.057	4,379.070	10,000	970,000	0.539	10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.