56115 MS#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56115 MS#HSI RC2811K (R BULL)

Nominal

0.030 -0.039 (-56.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.069	24,130.500	14,410,000	10,870,000	6.836	4,970,000	0.073	470,000	0.069
06/10/2026	0.082	24,280.560	50,510,000	15,370,000	9.667	7,810,000	0.080	7,540,000	0.087
05/10/2026	0.053	24,040.340	2,214,120,000	15,640,000	9.836	1,058,540,000	0.047	1,062,240,000	0.047
02/10/2026	0.050	23,972.290	572,460,000	11,940,000	7.509	275,440,000	0.058	287,380,000	0.058
30/09/2026	0.128	24,613.270	40,000	0	0.000	20,000	0.107	20,000	0.104
29/09/2026	0.116	24,523.570	40,000	0	0.000	20,000	0.117	20,000	0.114
28/09/2026	0.135	24,642.510	100,000	0	0.000	100,000	0.133
25/09/2026	0.119	24,510.090	990,000	100,000	0.063	540,000	0.113	440,000	0.113
24/09/2026	0.146	24,761.130	200,000	200,000	0.126			200,000	0.141
23/09/2026	0.152	24,834.120	20,000	0	0.000	10,000	0.156	10,000	0.157
22/09/2026	0.178	25,087.750	60,000	0	0.000	30,000	0.184	30,000	0.183
21/09/2026	0.171	25,042.710	220,000	0	0.000	210,000	0.157	10,000	0.154
18/09/2026	0.145	24,750.780	240,000	200,000	0.126	20,000	0.146	220,000	0.149
17/09/2026	0.125	24,604.290	260,000	0	0.000	130,000	0.112	130,000	0.108
16/09/2026	0.138	24,713.780	20,000	0	0.000	10,000	0.134	10,000	0.131
15/09/2026	0.135	24,667.240	0	0	0.000
14/09/2026	0.157	24,917.600	0	0	0.000
11/09/2026	0.148	24,805.630	0	0	0.000
10/09/2026	0.163	24,954.470	0	0	0.000
09/09/2026	0.192	25,274.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.