Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56118 UB#HSI RC27129 (R BULL)
Nominal 
0.055 -0.006 (-9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.061 | 23,006.270 | 162,610,000 | 12,400,000 | 6.200 | 30,870,000 | 0.072 | 12,480,000 | 0.059 |
| 28/02/2025 | 0.051 | 22,941.320 | 224,110,000 | 30,790,000 | 15.390 | 14,730,000 | 0.075 | 39,690,000 | 0.072 |
| 27/02/2025 | 0.128 | 23,718.290 | 52,250,000 | 5,830,000 | 2.920 | 16,150,000 | 0.142 | 16,690,000 | 0.152 |
| 26/02/2025 | 0.131 | 23,787.930 | 268,570,000 | 5,290,000 | 2.650 | 52,390,000 | 0.124 | 16,740,000 | 0.141 |
| 25/02/2025 | 0.063 | 23,034.020 | 9,010,620,000 | 40,940,000 | 20.470 | 3,879,940,000 | 0.053 | 3,917,210,000 | 0.052 |
| 24/02/2025 | 0.100 | 23,341.610 | 13,340,000 | 3,670,000 | 1.840 | 3,410,000 | 0.107 | 4,610,000 | 0.105 |
| 21/02/2025 | 0.106 | 23,477.920 | 16,020,000 | 2,470,000 | 1.230 | 2,960,000 | 0.078 | 5,430,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |