Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56119 HS#HSI RP2712F (R BEAR)
Nominal 
0.140 +0.004 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.136 | 23,006.270 | 4,100,000 | 8,900,000 | 4.450 | 1,160,000 | 0.115 | 2,120,000 | 0.121 |
| 28/02/2025 | 0.145 | 22,941.320 | 32,390,000 | 7,940,000 | 3.970 | 6,420,000 | 0.107 | 3,210,000 | 0.112 |
| 27/02/2025 | 0.071 | 23,718.290 | 268,860,000 | 11,150,000 | 5.580 | 79,720,000 | 0.064 | 70,690,000 | 0.065 |
| 26/02/2025 | 0.065 | 23,787.930 | 73,030,000 | 20,180,000 | 10.090 | 15,030,000 | 0.078 | 27,250,000 | 0.075 |
| 25/02/2025 | 0.133 | 23,034.020 | 38,920,000 | 7,960,000 | 3.980 | 13,250,000 | 0.143 | 7,850,000 | 0.129 |
| 24/02/2025 | 0.099 | 23,341.610 | 64,110,000 | 13,360,000 | 6.680 | 9,730,000 | 0.101 | 17,650,000 | 0.087 |
| 21/02/2025 | 0.092 | 23,477.920 | 87,750,000 | 5,440,000 | 2.720 | 41,030,000 | 0.133 | 46,470,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |