56127 BP#HSI RP2905T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56127 BP#HSI RP2905T (R BEAR)

Nominal

0.185 -0.026 (-12.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.211	22,958.650	0	100,000	0.050
28/10/2026	0.198	23,094.830	0	100,000	0.050
27/10/2026	0.204	23,041.320	0	100,000	0.050
26/10/2026	0.188	23,211.810	0	100,000	0.050
23/10/2026	0.197	23,093.370	0	100,000	0.050
22/10/2026	0.207	22,934.680	0	100,000	0.050
21/10/2026	0.147	23,651.870	0	100,000	0.050
20/10/2026	0.131	23,867.740	0	100,000	0.050
16/10/2026	0.107	24,186.830	0	100,000	0.050
15/10/2026	0.116	24,062.720	0	100,000	0.050
14/10/2026	0.094	24,314.170	700,000	100,000	0.050	700,000	0.102
13/10/2026	0.093	24,345.220	2,740,000	800,000	0.400	1,170,000	0.095	1,570,000	0.097
12/10/2026	0.100	24,271.200	0	400,000	0.200
09/10/2026	0.106	24,211.350	600,000	400,000	0.200	100,000	0.117	500,000	0.111
08/10/2026	0.140	23,785.790	200,000	0	0.000	200,000	0.135
07/10/2026	0.109	24,130.500	200,000	200,000	0.100			200,000	0.104
06/10/2026	0.100	24,280.560	40,000	0	0.000	20,000	0.102	20,000	0.102
05/10/2026	0.124	24,040.340	0	0	0.000
02/10/2026	0.125	23,972.290	220,000	0	0.000	220,000	0.120
30/09/2026	0.070	24,613.270	920,000	220,000	0.110	700,000	0.092	220,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.