56131 DS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56131 DS#HSI RP28023 (R BEAR)

Nominal

0.115 +0.003 (+2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.112	26,158.360	120,000	120,000	0.120			120,000	0.121
31/10/2025	0.128	25,906.650	50,000		0.000	50,000	0.115
30/10/2025	0.098	26,282.690	250,000	50,000	0.050	150,000	0.081	100,000	0.087
28/10/2025	0.097	26,346.140	300,000	100,000	0.100	150,000	0.088	150,000	0.088
27/10/2025	0.086	26,433.700	200,000	100,000	0.100	50,000	0.081	150,000	0.088
24/10/2025	0.111	26,160.150	0		0.000
23/10/2025	0.135	25,967.980	0		0.000
22/10/2025	0.145	25,781.770	0		0.000
21/10/2025	0.120	26,027.550	0		0.000
20/10/2025	0.136	25,858.830	0		0.000
17/10/2025	0.198	25,247.100	0		0.000
16/10/2025	0.133	25,888.510	0		0.000
15/10/2025	0.133	25,910.600	0		0.000
14/10/2025	0.174	25,441.350	0		0.000
13/10/2025	0.139	25,889.480	410,000		0.000	410,000	0.143
10/10/2025	0.092	26,290.320	2,380,000	410,000	0.410	800,000	0.076	1,060,000	0.076
09/10/2025	0.054	26,752.590	845,870,000	150,000	0.150	414,440,000	0.050	414,590,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.