56141 DS#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56141 DS#HSI RP2802A (R BEAR)

Nominal

0.128 -0.005 (-3.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.133	26,158.360	0		0.000
31/10/2025	0.147	25,906.650	0		0.000
30/10/2025	0.118	26,282.690	0		0.000
28/10/2025	0.118	26,346.140	0		0.000
27/10/2025	0.108	26,433.700	0		0.000
24/10/2025	0.130	26,160.150	0		0.000
23/10/2025	0.156	25,967.980	0		0.000
22/10/2025	0.165	25,781.770	0		0.000
21/10/2025	0.138	26,027.550	400,000		0.000	200,000	0.137	200,000	0.117
20/10/2025	0.156	25,858.830	0		0.000
17/10/2025	0.218	25,247.100	0		0.000
16/10/2025	0.151	25,888.510	4,600,000		0.000	2,420,000	0.148	2,180,000	0.146
15/10/2025	0.150	25,910.600	17,040,000	240,000	0.240	8,400,000	0.163	8,640,000	0.162
14/10/2025	0.196	25,441.350	14,280,000		0.000	7,140,000	0.161	7,140,000	0.157
13/10/2025	0.155	25,889.480	0		0.000
10/10/2025	0.115	26,290.320	0		0.000
09/10/2025	0.079	26,752.590	20,000		0.000	10,000	0.080	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.