56142 SG#AIA RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56142 SG#AIA RC2706C (R BULL)

Nominal

0.163 +0.038 (+30.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.125	71.650	0	520,000	1.040
28/10/2026	0.120	70.900	200,000	520,000	1.040	200,000	0.118
27/10/2026	0.133	72.500	0	720,000	1.440
26/10/2026	0.123	70.850	0	720,000	1.440
23/10/2026	0.123	71.050	840,000	720,000	1.440	360,000	0.122	480,000	0.124
22/10/2026	0.125	71.150	260,000	600,000	1.200	220,000	0.129
21/10/2026	0.135	72.100	0	820,000	1.640
20/10/2026	0.141	72.700	0	820,000	1.640
16/10/2026	0.143	73.300	0	820,000	1.640
15/10/2026	0.135	72.450	100,000	820,000	1.640	100,000	0.131
14/10/2026	0.142	72.750	240,000	920,000	1.840	200,000	0.137
13/10/2026	0.145	73.050	1,000,000	1,120,000	2.240	600,000	0.138
12/10/2026	0.133	71.900	260,000	1,720,000	3.440	220,000	0.133
09/10/2026	0.127	71.250	1,180,000	1,940,000	3.880
08/10/2026	0.105	69.250	3,080,000	1,940,000	3.880	1,100,000	0.115	20,000	0.102
07/10/2026	0.102	68.800	2,020,000	3,020,000	6.040	200,000	0.106	1,260,000	0.102
06/10/2026	0.102	68.800	1,020,000	1,960,000	3.920	280,000	0.105	220,000	0.102
05/10/2026	0.103	68.950	2,020,000	2,020,000	4.040	220,000	0.099	1,120,000	0.099
02/10/2026	0.108	69.200	3,600,000	1,120,000	2.240	1,520,000	0.111	1,480,000	0.110
30/09/2026	0.153	73.600	1,280,000	1,160,000	2.320			1,040,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.