Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56142 BP#ALIBARP2803A (R BEAR)
Nominal 
0.159 +0.018 (+12.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.141 | 118.300 | 120,000 | 20,000 | 0.033 | 120,000 | 0.140 | ||
| 04/06/2025 | 0.172 | 114.600 | 480,000 | 140,000 | 0.233 | 350,000 | 0.180 | 130,000 | 0.171 |
| 03/06/2025 | 0.177 | 113.900 | 3,590,000 | 360,000 | 0.600 | 1,230,000 | 0.177 | 1,430,000 | 0.179 |
| 02/06/2025 | 0.186 | 113.200 | 5,100,000 | 160,000 | 0.267 | 2,570,000 | 0.202 | 2,130,000 | 0.201 |
| 30/05/2025 | 0.182 | 113.900 | 2,290,000 | 600,000 | 1.000 | 830,000 | 0.183 | 1,270,000 | 0.184 |
| 29/05/2025 | 0.142 | 118.100 | 6,190,000 | 160,000 | 0.267 | 3,670,000 | 0.155 | 2,280,000 | 0.154 |
| 28/05/2025 | 0.164 | 115.700 | 20,630,000 | 1,550,000 | 2.583 | 8,620,000 | 0.160 | 10,130,000 | 0.160 |
| 27/05/2025 | 0.143 | 118.000 | 14,960,000 | 40,000 | 0.067 | 6,830,000 | 0.154 | 6,020,000 | 0.153 |
| 26/05/2025 | 0.153 | 116.900 | 5,480,000 | 850,000 | 1.417 | 2,640,000 | 0.146 | 2,580,000 | 0.150 |
| 23/05/2025 | 0.140 | 118.800 | 29,550,000 | 910,000 | 1.517 | 13,310,000 | 0.138 | 11,880,000 | 0.139 |
| 22/05/2025 | 0.135 | 119.100 | 44,620,000 | 2,340,000 | 3.900 | 19,210,000 | 0.121 | 20,010,000 | 0.121 |
| 21/05/2025 | 0.101 | 123.100 | 39,070,000 | 1,540,000 | 2.567 | 17,970,000 | 0.101 | 19,510,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |