Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.051 | 17.700 | 3,180,000 | 1,150,000 | 0.767 | 1,340,000 | 0.051 | 1,740,000 | 0.052 |
29/05/2024 | 0.053 | 17.780 | 420,000 | 750,000 | 0.500 | 220,000 | 0.054 | 200,000 | 0.053 |
28/05/2024 | 0.061 | 18.140 | 3,560,000 | 770,000 | 0.513 | 1,700,000 | 0.065 | 1,430,000 | 0.063 |
27/05/2024 | 0.068 | 18.440 | 50,000 | 1,040,000 | 0.693 | ||||
24/05/2024 | 0.063 | 18.300 | 6,770,000 | 1,040,000 | 0.693 | 3,010,000 | 0.066 | 3,760,000 | 0.065 |
23/05/2024 | 0.078 | 18.940 | 10,000 | 290,000 | 0.193 | 10,000 | 0.080 | ||
22/05/2024 | 0.086 | 19.440 | 0 | 280,000 | 0.187 | ||||
21/05/2024 | 0.085 | 19.300 | 340,000 | 280,000 | 0.187 | 250,000 | 0.091 | 90,000 | 0.097 |
20/05/2024 | 0.096 | 19.880 | 50,000 | 440,000 | 0.293 | 50,000 | 0.096 | ||
17/05/2024 | 0.101 | 19.940 | 2,330,000 | 390,000 | 0.260 | 1,390,000 | 0.099 | 940,000 | 0.100 |
16/05/2024 | 0.098 | 19.820 | 550,000 | 840,000 | 0.560 | 550,000 | 0.102 | ||
14/05/2024 | 0.102 | 19.980 | 6,570,000 | 1,390,000 | 0.927 | 2,940,000 | 0.102 | 3,600,000 | 0.101 |
13/05/2024 | 0.089 | 19.360 | 6,670,000 | 730,000 | 0.487 | 3,650,000 | 0.090 | 2,920,000 | 0.089 |
10/05/2024 | 0.087 | 19.400 | 2,440,000 | 1,460,000 | 0.973 | 930,000 | 0.080 | 1,390,000 | 0.084 |
09/05/2024 | 0.085 | 19.160 | 5,460,000 | 1,000,000 | 0.667 | 3,340,000 | 0.086 | 1,620,000 | 0.085 |
08/05/2024 | 0.085 | 19.100 | 2,580,000 | 2,720,000 | 1.813 | 270,000 | 0.082 | 1,700,000 | 0.075 |
07/05/2024 | 0.058 | 17.940 | 1,310,000 | 1,290,000 | 0.860 | 910,000 | 0.061 | 300,000 | 0.060 |
06/05/2024 | 0.061 | 18.100 | 3,880,000 | 1,900,000 | 1.267 | 1,650,000 | 0.059 | 2,130,000 | 0.059 |
03/05/2024 | 0.063 | 18.180 | 4,490,000 | 1,420,000 | 0.947 | 2,150,000 | 0.061 | 2,170,000 | 0.061 |
02/05/2024 | 0.052 | 17.640 | 430,000 | 1,400,000 | 0.933 | 180,000 | 0.050 | 250,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |