Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.157 | 116.000 | 215,000 | 310,000 | 0.517 | 60,000 | 0.144 | 155,000 | 0.151 |
12/06/2024 | 0.135 | 113.800 | 10,000 | 215,000 | 0.358 | 10,000 | 0.136 | ||
11/06/2024 | 0.154 | 115.700 | 20,000 | 225,000 | 0.375 | 20,000 | 0.161 | ||
07/06/2024 | 0.144 | 115.700 | 0 | 205,000 | 0.342 | ||||
06/06/2024 | 0.173 | 117.400 | 0 | 205,000 | 0.342 | ||||
05/06/2024 | 0.193 | 119.400 | 40,000 | 205,000 | 0.342 | 40,000 | 0.210 | ||
04/06/2024 | 0.168 | 117.200 | 0 | 165,000 | 0.275 | ||||
03/06/2024 | 0.166 | 116.800 | 10,000 | 165,000 | 0.275 | 10,000 | 0.167 | ||
31/05/2024 | 0.133 | 113.900 | 200,000 | 155,000 | 0.258 | 200,000 | 0.154 | ||
30/05/2024 | 0.129 | 113.400 | 200,000 | 355,000 | 0.592 | 200,000 | 0.129 | ||
29/05/2024 | 0.136 | 114.500 | 5,000 | 155,000 | 0.258 | 5,000 | 0.130 | ||
28/05/2024 | 0.182 | 118.300 | 200,000 | 160,000 | 0.267 | 200,000 | 0.183 | ||
27/05/2024 | 0.181 | 118.800 | 200,000 | 360,000 | 0.600 | 200,000 | 0.175 | ||
24/05/2024 | 0.192 | 119.600 | 10,000 | 160,000 | 0.267 | 5,000 | 0.219 | 5,000 | 0.203 |
23/05/2024 | 0.236 | 123.700 | 0 | 160,000 | 0.267 | ||||
22/05/2024 | 0.290 | 129.000 | 50,000 | 160,000 | 0.267 | 50,000 | 0.295 | ||
21/05/2024 | 0.330 | 132.000 | 0 | 110,000 | 0.183 | ||||
20/05/2024 | 0.360 | 136.800 | 0 | 110,000 | 0.183 | ||||
17/05/2024 | 0.335 | 134.100 | 105,000 | 110,000 | 0.183 | 105,000 | 0.320 | ||
16/05/2024 | 0.315 | 132.400 | 0 | 215,000 | 0.358 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |