Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.163 | 18,821.160 | 1,310,000 | 15,260,000 | 7.630 | 1,050,000 | 0.166 | 260,000 | 0.164 |
27/05/2024 | 0.159 | 18,827.350 | 400,000 | 16,050,000 | 8.025 | 200,000 | 0.146 | 200,000 | 0.148 |
24/05/2024 | 0.136 | 18,608.940 | 1,370,000 | 16,050,000 | 8.025 | 760,000 | 0.143 | 590,000 | 0.140 |
23/05/2024 | 0.164 | 18,868.710 | 4,900,000 | 16,220,000 | 8.110 | 650,000 | 0.167 | 3,830,000 | 0.169 |
22/05/2024 | 0.196 | 19,195.600 | 120,000 | 13,040,000 | 6.520 | 100,000 | 0.205 | 20,000 | 0.209 |
21/05/2024 | 0.197 | 19,220.620 | 2,830,000 | 13,120,000 | 6.560 | 370,000 | 0.210 | 2,460,000 | 0.203 |
20/05/2024 | 0.236 | 19,636.220 | 450,000 | 11,030,000 | 5.515 | 160,000 | 0.238 | 290,000 | 0.237 |
17/05/2024 | 0.229 | 19,553.610 | 1,300,000 | 10,900,000 | 5.450 | 860,000 | 0.228 | 440,000 | 0.219 |
16/05/2024 | 0.204 | 19,376.530 | 12,020,000 | 11,320,000 | 5.660 | 7,110,000 | 0.200 | 4,350,000 | 0.199 |
14/05/2024 | 0.182 | 19,073.710 | 8,020,000 | 14,080,000 | 7.040 | 2,630,000 | 0.185 | 2,650,000 | 0.186 |
13/05/2024 | 0.180 | 19,115.060 | 15,900,000 | 14,060,000 | 7.030 | 5,780,000 | 0.169 | 6,280,000 | 0.173 |
10/05/2024 | 0.169 | 18,963.680 | 17,900,000 | 13,560,000 | 6.780 | 4,570,000 | 0.156 | 3,050,000 | 0.160 |
09/05/2024 | 0.129 | 18,537.810 | 9,050,000 | 15,080,000 | 7.540 | 190,000 | 0.116 | 3,830,000 | 0.112 |
08/05/2024 | 0.106 | 18,313.860 | 19,380,000 | 11,440,000 | 5.720 | 9,780,000 | 0.120 | 2,510,000 | 0.107 |
07/05/2024 | 0.119 | 18,479.370 | 14,230,000 | 18,710,000 | 9.355 | 6,460,000 | 0.121 | ||
06/05/2024 | 0.127 | 18,578.300 | 160,910,000 | 25,170,000 | 12.585 | 56,800,000 | 0.121 | 68,130,000 | 0.120 |
03/05/2024 | 0.119 | 18,475.920 | 70,210,000 | 13,840,000 | 6.920 | 24,650,000 | 0.118 | 14,800,000 | 0.122 |
02/05/2024 | 0.098 | 18,207.130 | 260,100,000 | 23,690,000 | 11.845 | 50,800,000 | 0.085 | 14,470,000 | 0.065 |
30/04/2024 | 0.061 | 17,763.030 | 300,020,000 | 60,020,000 | 30.010 | 38,850,000 | 0.061 | 47,900,000 | 0.062 |
29/04/2024 | 0.059 | 17,746.910 | 2,755,140,000 | 50,970,000 | 25.485 | 1,097,740,000 | 0.059 | 1,148,710,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |