56153 UB#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56153 UB#HSI RC2809O (R BULL)

Nominal

0.081 +0.041 (+102.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.040	23,785.790	3,750,000	2,890,000	1.440	1,590,000	0.053	1,300,000	0.054
07/10/2026	0.082	24,130.500	3,650,000	3,180,000	1.590	850,000	0.091	2,000,000	0.087
06/10/2026	0.095	24,280.560	1,410,000	2,030,000	1.010	970,000	0.093	440,000	0.090
05/10/2026	0.066	24,040.340	5,890,000	2,560,000	1.280	3,530,000	0.063	590,000	0.051
02/10/2026	0.062	23,972.290	25,980,000	5,500,000	2.750	6,660,000	0.065	11,130,000	0.064
30/09/2026	0.136	24,613.270	900,000	1,030,000	0.520	900,000	0.127
29/09/2026	0.125	24,523.570	3,720,000	1,930,000	0.970	1,400,000	0.128	2,320,000	0.125
28/09/2026	0.144	24,642.510	830,000	1,010,000	0.510	330,000	0.145	500,000	0.140
25/09/2026	0.126	24,510.090	320,000	840,000	0.420	80,000	0.121	240,000	0.111
24/09/2026	0.155	24,761.130	280,000	680,000	0.340			280,000	0.149
23/09/2026	0.161	24,834.120	300,000	400,000	0.200			300,000	0.164
22/09/2026	0.187	25,087.750	0	100,000	0.050
21/09/2026	0.181	25,042.710	300,000	100,000	0.050	300,000	0.175
18/09/2026	0.153	24,750.780	1,400,000	400,000	0.200	800,000	0.160	600,000	0.153
17/09/2026	0.135	24,604.290	0	600,000	0.300
16/09/2026	0.147	24,713.780	400,000	600,000	0.300			400,000	0.141
15/09/2026	0.143	24,667.240	200,000	200,000	0.100			200,000	0.146
14/09/2026	0.166	24,917.600	200,000	0	0.000	100,000	0.157	100,000	0.147
11/09/2026	0.156	24,805.630	0	0	0.000
10/09/2026	0.171	24,954.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.