Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56153 HS#HSI RC2710R (R BULL)
Nominal 
0.076 -0.005 (-6.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 23,006.270 | 120,000 | 600,000 | 0.300 | 10,000 | 0.095 | 110,000 | 0.102 |
| 28/02/2025 | 0.070 | 22,941.320 | 1,200,000 | 500,000 | 0.250 | 150,000 | 0.079 | 550,000 | 0.100 |
| 27/02/2025 | 0.150 | 23,718.290 | 230,000 | 100,000 | 0.050 | 130,000 | 0.169 | 100,000 | 0.164 |
| 26/02/2025 | 0.157 | 23,787.930 | 0 | 130,000 | 0.070 | ||||
| 25/02/2025 | 0.085 | 23,034.020 | 1,680,000 | 130,000 | 0.070 | 610,000 | 0.076 | 740,000 | 0.069 |
| 24/02/2025 | 0.122 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.128 | 23,477.920 | 72,690,000 | 0 | 0.000 | 26,470,000 | 0.093 | 26,470,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |