56154 BP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56154 BP#TENCTRC2511H (R BULL)

Nominal

0.560 +0.010 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.550	617.500	0	450,000	0.300
05/09/2025	0.520	605.500	0	450,000	0.300
04/09/2025	0.520	592.500	0	450,000	0.300
03/09/2025	0.530	598.500	0	450,000	0.300
02/09/2025	0.530	600.500	0	450,000	0.300
01/09/2025	0.530	605.000	0	450,000	0.300
29/08/2025	0.530	596.500	0	450,000	0.300
28/08/2025	0.530	594.000	0	450,000	0.300
27/08/2025	0.530	599.000	0	450,000	0.300
26/08/2025	0.550	609.500	0	450,000	0.300
25/08/2025	0.550	614.500	0	450,000	0.300
22/08/2025	0.520	600.000	50,000	450,000	0.300	50,000	0.520
21/08/2025	0.510	593.000	0	500,000	0.333
20/08/2025	0.510	590.500	0	500,000	0.333
19/08/2025	0.510	592.500	0	500,000	0.333
18/08/2025	0.500	587.000	0	500,000	0.333
15/08/2025	0.500	592.000	0	500,000	0.333
14/08/2025	0.500	590.000	0	500,000	0.333
13/08/2025	0.495	586.000	100,000	500,000	0.333	100,000	0.473
12/08/2025	0.455	559.500	0	600,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.