56154 BP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56154 BP#TENCTRC2511H (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.300	483.200	0	2,250,000	1.500
28/02/2025	0.300	478.600	0	2,250,000	1.500
27/02/2025	0.335	495.400	0	2,250,000	1.500
26/02/2025	0.335	501.500	0	2,250,000	1.500
25/02/2025	0.310	484.800	0	2,250,000	1.500
24/02/2025	0.340	497.200	150,000	2,250,000	1.500			150,000	0.367
21/02/2025	0.365	517.000	50,000	2,100,000	1.400	50,000	0.355
20/02/2025	0.315	486.800	0	2,150,000	1.433
19/02/2025	0.340	497.800	0	2,150,000	1.433
18/02/2025	0.340	503.500	50,000	2,150,000	1.433	50,000	0.330
17/02/2025	0.325	493.600	300,000	2,200,000	1.467	300,000	0.340
14/02/2025	0.280	474.800	800,000	2,500,000	1.667			400,000	0.257
13/02/2025	0.217	442.000	3,300,000	2,100,000	1.400	2,950,000	0.232
12/02/2025	0.225	444.200	15,600,000	5,050,000	3.367	11,800,000	0.208
11/02/2025	0.194	427.400	1,800,000	16,850,000	11.233	1,350,000	0.203
10/02/2025	0.214	437.000	2,100,000	18,200,000	12.133	450,000	0.207	1,100,000	0.214
07/02/2025	0.193	428.200	2,250,000	17,550,000	11.700	700,000	0.192	200,000	0.192
06/02/2025	0.176	420.400	1,950,000	18,050,000	12.033	1,950,000	0.173
05/02/2025	0.172	417.800	1,300,000	20,000,000	13.333	650,000	0.167
04/02/2025	0.179	420.800	7,100,000	20,650,000	13.767	1,200,000	0.164	2,350,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.