Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56156 BP#TENCTRC2511J (R BULL)
Nominal 
0.335 +0.015 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.320 | 483.200 | 0 | 8,850,000 | 5.900 | ||||
| 28/02/2025 | 0.320 | 478.600 | 0 | 8,850,000 | 5.900 | ||||
| 27/02/2025 | 0.355 | 495.400 | 0 | 8,850,000 | 5.900 | ||||
| 26/02/2025 | 0.355 | 501.500 | 0 | 8,850,000 | 5.900 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 8,850,000 | 5.900 | ||||
| 24/02/2025 | 0.360 | 497.200 | 50,000 | 8,850,000 | 5.900 | ||||
| 21/02/2025 | 0.385 | 517.000 | 0 | 8,850,000 | 5.900 | ||||
| 20/02/2025 | 0.325 | 486.800 | 150,000 | 8,850,000 | 5.900 | 150,000 | 0.322 | ||
| 19/02/2025 | 0.355 | 497.800 | 0 | 9,000,000 | 6.000 | ||||
| 18/02/2025 | 0.360 | 503.500 | 0 | 9,000,000 | 6.000 | ||||
| 17/02/2025 | 0.345 | 493.600 | 850,000 | 9,000,000 | 6.000 | 100,000 | 0.355 | 150,000 | 0.380 |
| 14/02/2025 | 0.300 | 474.800 | 750,000 | 8,950,000 | 5.967 | 600,000 | 0.286 | ||
| 13/02/2025 | 0.239 | 442.000 | 350,000 | 8,350,000 | 5.567 | 250,000 | 0.249 | ||
| 12/02/2025 | 0.245 | 444.200 | 600,000 | 8,600,000 | 5.733 | 150,000 | 0.218 | 350,000 | 0.223 |
| 11/02/2025 | 0.214 | 427.400 | 150,000 | 8,400,000 | 5.600 | 100,000 | 0.223 | ||
| 10/02/2025 | 0.234 | 437.000 | 1,100,000 | 8,500,000 | 5.667 | 50,000 | 0.227 | 1,000,000 | 0.234 |
| 07/02/2025 | 0.213 | 428.200 | 350,000 | 7,550,000 | 5.033 | 150,000 | 0.210 | ||
| 06/02/2025 | 0.196 | 420.400 | 2,250,000 | 7,700,000 | 5.133 | 2,200,000 | 0.193 | ||
| 05/02/2025 | 0.192 | 417.800 | 300,000 | 9,900,000 | 6.600 | 200,000 | 0.183 | ||
| 04/02/2025 | 0.200 | 420.800 | 1,450,000 | 10,100,000 | 6.733 | 350,000 | 0.191 | 400,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |