Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56157 JP#CCB RC2802A (R BULL)
Nominal 
0.067 +0.009 (+15.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.058 | 8.270 | 11,550,000 | 9,620,000 | 16.033 | 2,330,000 | 0.059 | 4,640,000 | 0.056 |
| 21/07/2025 | 0.065 | 8.370 | 4,490,000 | 7,310,000 | 12.183 | 1,390,000 | 0.070 | 1,770,000 | 0.065 |
| 18/07/2025 | 0.075 | 8.470 | 3,250,000 | 6,930,000 | 11.550 | 430,000 | 0.069 | 1,990,000 | 0.072 |
| 17/07/2025 | 0.063 | 8.310 | 150,000 | 5,370,000 | 8.950 | 150,000 | 0.064 | ||
| 16/07/2025 | 0.070 | 8.390 | 2,330,000 | 5,220,000 | 8.700 | 1,820,000 | 0.071 | 20,000 | 0.070 |
| 15/07/2025 | 0.071 | 8.420 | 2,780,000 | 7,020,000 | 11.700 | 220,000 | 0.071 | 2,000,000 | 0.073 |
| 14/07/2025 | 0.073 | 8.410 | 9,240,000 | 5,240,000 | 8.733 | 4,830,000 | 0.069 | 2,090,000 | 0.072 |
| 11/07/2025 | 0.066 | 8.350 | 13,910,000 | 7,980,000 | 13.300 | 1,100,000 | 0.069 | 7,700,000 | 0.080 |
| 10/07/2025 | 0.076 | 8.480 | 2,120,000 | 1,380,000 | 2.300 | 1,280,000 | 0.073 | ||
| 09/07/2025 | 0.057 | 8.220 | 120,000 | 100,000 | 0.167 | 10,000 | 0.052 | 110,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |