56159 JP#HSI RP2906Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56159 JP#HSI RP2906Z (R BEAR)

Nominal

0.149 -0.008 (-5.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.157	24,448.950	10,970,000	4,560,000	2.280	2,460,000	0.143	4,970,000	0.139
06/11/2026	0.155	24,481.860	7,590,000	2,050,000	1.025	2,120,000	0.151	2,920,000	0.142
05/11/2026	0.121	24,796.980	920,000	1,250,000	0.625			900,000	0.130
04/11/2026	0.207	23,919.500	220,000	350,000	0.175	10,000	0.215	210,000	0.242
03/11/2026	0.238	23,525.970	0	150,000	0.075
02/11/2026	0.247	23,393.320	0	150,000	0.075
30/10/2026	0.255	23,294.420	110,000	150,000	0.075	110,000	0.275
29/10/2026	0.275	22,958.650	0	260,000	0.130
28/10/2026	0.270	23,094.830	0	260,000	0.130
27/10/2026	0.270	23,041.320	0	260,000	0.130
26/10/2026	0.260	23,211.810	120,000	260,000	0.130			40,000	0.260
23/10/2026	0.270	23,093.370	0	220,000	0.110
22/10/2026	0.275	22,934.680	10,000	220,000	0.110	10,000	0.265
21/10/2026	0.214	23,651.870	240,000	230,000	0.115	240,000	0.214
20/10/2026	0.196	23,867.740	50,000	470,000	0.235	50,000	0.195
16/10/2026	0.171	24,186.830	70,000	520,000	0.260			30,000	0.160
15/10/2026	0.181	24,062.720	330,000	490,000	0.245	300,000	0.180
14/10/2026	0.157	24,314.170	220,000	790,000	0.395	20,000	0.173
13/10/2026	0.156	24,345.220	450,000	810,000	0.405	230,000	0.179
12/10/2026	0.163	24,271.200	500,000	1,040,000	0.520	200,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.