Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.076 | 74.500 | 5,970,000 | 23,350,000 | 23.350 | 5,020,000 | 0.070 | 200,000 | 0.076 |
12/06/2024 | 0.073 | 74.150 | 1,960,000 | 28,170,000 | 28.170 | 280,000 | 0.073 | 900,000 | 0.081 |
11/06/2024 | 0.081 | 74.830 | 1,070,000 | 27,550,000 | 27.550 | 130,000 | 0.078 | 290,000 | 0.080 |
07/06/2024 | 0.090 | 75.480 | 950,000 | 27,390,000 | 27.390 | 380,000 | 0.091 | 250,000 | 0.088 |
06/06/2024 | 0.088 | 75.480 | 2,280,000 | 27,520,000 | 27.520 | 760,000 | 0.086 | 480,000 | 0.093 |
05/06/2024 | 0.084 | 75.330 | 4,230,000 | 27,800,000 | 27.800 | 2,390,000 | 0.090 | 860,000 | 0.091 |
04/06/2024 | 0.080 | 74.780 | 4,730,000 | 29,330,000 | 29.330 | 40,000 | 0.079 | 4,030,000 | 0.081 |
03/06/2024 | 0.083 | 75.030 | 3,370,000 | 25,340,000 | 25.340 | 900,000 | 0.084 | 1,070,000 | 0.091 |
31/05/2024 | 0.072 | 73.280 | 2,570,000 | 25,170,000 | 25.170 | 890,000 | 0.080 | 960,000 | 0.085 |
30/05/2024 | 0.082 | 74.680 | 11,680,000 | 25,100,000 | 25.100 | 10,610,000 | 0.081 | ||
29/05/2024 | 0.087 | 75.180 | 6,210,000 | 14,490,000 | 14.490 | 360,000 | 0.094 | 3,540,000 | 0.093 |
28/05/2024 | 0.117 | 77.930 | 5,510,000 | 11,310,000 | 11.310 | 1,670,000 | 0.117 | 2,330,000 | 0.119 |
27/05/2024 | 0.114 | 77.630 | 4,110,000 | 10,650,000 | 10.650 | 90,000 | 0.110 | 3,520,000 | 0.108 |
24/05/2024 | 0.103 | 76.530 | 6,180,000 | 7,220,000 | 7.220 | 1,950,000 | 0.105 | 2,840,000 | 0.099 |
23/05/2024 | 0.105 | 77.030 | 7,100,000 | 6,330,000 | 6.330 | 1,250,000 | 0.106 | 3,460,000 | 0.113 |
22/05/2024 | 0.154 | 81.380 | 600,000 | 4,120,000 | 4.120 | 60,000 | 0.161 | 270,000 | 0.163 |
21/05/2024 | 0.169 | 82.780 | 2,810,000 | 3,910,000 | 3.910 | 2,160,000 | 0.176 | 130,000 | 0.170 |
20/05/2024 | 0.175 | 83.730 | 3,380,000 | 5,940,000 | 5.940 | 210,000 | 0.175 | 710,000 | 0.183 |
17/05/2024 | 0.183 | 84.080 | 15,840,000 | 5,440,000 | 5.440 | 9,260,000 | 0.173 | 1,000,000 | 0.174 |
16/05/2024 | 0.115 | 78.080 | 18,100,000 | 13,700,000 | 13.700 | 3,730,000 | 0.114 | 6,390,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |