Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.064 | 18,366.950 | 31,220,000 | 29,130,000 | 9.710 | 4,640,000 | 0.072 | 8,200,000 | 0.069 |
06/06/2024 | 0.071 | 18,476.800 | 18,280,000 | 25,570,000 | 8.523 | 4,580,000 | 0.075 | 6,280,000 | 0.072 |
05/06/2024 | 0.067 | 18,424.960 | 16,930,000 | 23,870,000 | 7.957 | 7,330,000 | 0.076 | 2,540,000 | 0.076 |
04/06/2024 | 0.069 | 18,444.110 | 6,450,000 | 28,660,000 | 9.553 | 120,000 | 0.068 | 2,790,000 | 0.072 |
03/06/2024 | 0.067 | 18,403.040 | 26,830,000 | 25,990,000 | 8.663 | 7,910,000 | 0.070 | 6,930,000 | 0.072 |
31/05/2024 | 0.053 | 18,079.610 | 29,940,000 | 26,970,000 | 8.990 | 6,860,000 | 0.071 | 4,210,000 | 0.066 |
30/05/2024 | 0.060 | 18,230.190 | 15,760,000 | 29,620,000 | 9.873 | 410,000 | 0.069 | 8,030,000 | 0.062 |
29/05/2024 | 0.074 | 18,477.010 | 15,110,000 | 22,000,000 | 7.333 | 670,000 | 0.079 | 2,760,000 | 0.077 |
28/05/2024 | 0.088 | 18,821.160 | 4,220,000 | 19,910,000 | 6.637 | 350,000 | 0.090 | 320,000 | 0.090 |
27/05/2024 | 0.087 | 18,827.350 | 7,370,000 | 19,940,000 | 6.647 | 390,000 | 0.085 | 890,000 | 0.083 |
24/05/2024 | 0.077 | 18,608.940 | 6,790,000 | 19,440,000 | 6.480 | 1,050,000 | 0.081 | 4,930,000 | 0.079 |
23/05/2024 | 0.089 | 18,868.710 | 11,880,000 | 15,560,000 | 5.187 | 3,980,000 | 0.092 | 7,860,000 | 0.092 |
22/05/2024 | 0.106 | 19,195.600 | 1,620,000 | 11,680,000 | 3.893 | 1,000,000 | 0.105 | 620,000 | 0.107 |
21/05/2024 | 0.107 | 19,220.620 | 6,570,000 | 12,060,000 | 4.020 | 1,200,000 | 0.109 | 5,370,000 | 0.112 |
20/05/2024 | 0.124 | 19,636.220 | 5,870,000 | 7,890,000 | 2.630 | 5,730,000 | 0.125 | 140,000 | 0.125 |
17/05/2024 | 0.123 | 19,553.610 | 10,750,000 | 13,480,000 | 4.493 | 1,970,000 | 0.118 | 8,530,000 | 0.119 |
16/05/2024 | 0.114 | 19,376.530 | 4,090,000 | 6,920,000 | 2.307 | 3,000,000 | 0.110 | 640,000 | 0.107 |
14/05/2024 | 0.101 | 19,073.710 | 3,290,000 | 9,280,000 | 3.093 | 1,280,000 | 0.106 | 2,010,000 | 0.106 |
13/05/2024 | 0.100 | 19,115.060 | 8,340,000 | 8,550,000 | 2.850 | 3,270,000 | 0.100 | 5,040,000 | 0.095 |
10/05/2024 | 0.096 | 18,963.680 | 14,470,000 | 6,780,000 | 2.260 | 8,120,000 | 0.088 | 1,740,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |