56169 JP#XPENGRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56169 JP#XPENGRC2602D (R BULL)

Nominal

0.325 -0.020 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.345	88.900	0	650,000	1.083
03/11/2025	0.355	91.200	0	650,000	1.083
31/10/2025	0.325	87.200	0	650,000	1.083
30/10/2025	0.330	88.400	0	650,000	1.083
28/10/2025	0.310	86.950	0	650,000	1.083
27/10/2025	0.290	84.700	0	650,000	1.083
24/10/2025	0.275	83.150	0	650,000	1.083
23/10/2025	0.270	82.150	0	650,000	1.083
22/10/2025	0.280	82.850	0	650,000	1.083
21/10/2025	0.290	84.400	0	650,000	1.083
20/10/2025	0.260	81.350	0	650,000	1.083
17/10/2025	0.240	79.200	0	650,000	1.083
16/10/2025	0.280	82.800	0	650,000	1.083
15/10/2025	0.305	85.800	0	650,000	1.083
14/10/2025	0.275	82.500	20,000	650,000	1.083	20,000	0.300
13/10/2025	0.290	84.150	0	670,000	1.117
10/10/2025	0.320	87.050	0	670,000	1.117
09/10/2025	0.360	90.850	0	670,000	1.117
08/10/2025	0.365	92.150	0	670,000	1.117
06/10/2025	0.360	90.650	0	670,000	1.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.