56169 JP#XPENGRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56169 JP#XPENGRC2602D (R BULL)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.260	81.350	0	670,000	1.117
17/09/2025	0.290	84.900	0	670,000	1.117
16/09/2025	0.275	83.300	0	670,000	1.117
15/09/2025	0.265	82.700	0	670,000	1.117
12/09/2025	0.265	81.400	10,000	670,000	1.117			10,000	0.265
11/09/2025	0.237	78.850	0	660,000	1.100
10/09/2025	0.250	80.350	0	660,000	1.100
09/09/2025	0.250	80.850	0	660,000	1.100
08/09/2025	0.236	79.300	0	660,000	1.100
05/09/2025	0.220	77.900	0	660,000	1.100
04/09/2025	0.217	77.050	0	660,000	1.100
03/09/2025	0.236	78.950	0	660,000	1.100
02/09/2025	0.255	80.750	10,000	660,000	1.100			10,000	0.270
01/09/2025	0.280	83.100	0	650,000	1.083
29/08/2025	0.290	83.900	0	650,000	1.083
28/08/2025	0.300	84.900	0	650,000	1.083
27/08/2025	0.380	92.500	0	650,000	1.083
26/08/2025	0.385	94.150	0	650,000	1.083
25/08/2025	0.355	91.500	0	650,000	1.083
22/08/2025	0.355	91.900	0	650,000	1.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.