Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56169 JP#XPENGRC2602D (R BULL)
Nominal 
0.188 +0.006 (+3.297%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.182 | 74.050 | 7,230,000 | 960,000 | 1.600 | 2,940,000 | 0.184 | 3,340,000 | 0.185 |
| 22/07/2025 | 0.162 | 72.150 | 2,490,000 | 560,000 | 0.933 | 750,000 | 0.164 | 600,000 | 0.164 |
| 21/07/2025 | 0.164 | 72.150 | 1,130,000 | 710,000 | 1.183 | 190,000 | 0.161 | 160,000 | 0.160 |
| 18/07/2025 | 0.161 | 71.950 | 2,570,000 | 740,000 | 1.233 | 800,000 | 0.161 | 1,380,000 | 0.160 |
| 17/07/2025 | 0.152 | 71.100 | 290,000 | 160,000 | 0.267 | 110,000 | 0.148 | 130,000 | 0.155 |
| 16/07/2025 | 0.147 | 70.300 | 1,760,000 | 140,000 | 0.233 | 860,000 | 0.152 | 690,000 | 0.163 |
| 15/07/2025 | 0.147 | 70.800 | 700,000 | 310,000 | 0.517 | ||||
| 14/07/2025 | 0.133 | 68.850 | 2,530,000 | 310,000 | 0.517 | 1,190,000 | 0.130 | 920,000 | 0.130 |
| 11/07/2025 | 0.127 | 68.300 | 5,370,000 | 580,000 | 0.967 | 1,610,000 | 0.134 | 2,190,000 | 0.136 |
| 10/07/2025 | 0.121 | 67.700 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.122 |
| 09/07/2025 | 0.139 | 69.500 | 320,000 | 0 | 0.000 | 160,000 | 0.149 | 160,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |