56178 HS#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56178 HS#PINANRC2510I (R BULL)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.248	57.200	0	1,490,000	2.480
08/09/2025	0.237	56.000	0	1,490,000	2.480
05/09/2025	0.236	55.450	0	1,490,000	2.480
04/09/2025	0.237	55.650	0	1,490,000	2.480
03/09/2025	0.245	56.500	0	1,490,000	2.480
02/09/2025	0.245	56.450	0	1,490,000	2.480
01/09/2025	0.245	56.650	0	1,490,000	2.480
29/08/2025	0.244	56.300	0	1,490,000	2.480
28/08/2025	0.244	56.200	0	1,490,000	2.480
27/08/2025	0.244	56.300	0	1,490,000	2.480
26/08/2025	0.255	57.450	0	1,490,000	2.480
25/08/2025	0.255	58.650	0	1,490,000	2.480
22/08/2025	0.255	58.100	50,000	1,490,000	2.480	50,000	0.255
21/08/2025	0.250	57.900	0	1,540,000	2.570
20/08/2025	0.250	57.800	25,000	1,540,000	2.570	25,000	0.246
19/08/2025	0.250	57.300	0	1,565,000	2.610
18/08/2025	0.250	57.750	0	1,565,000	2.610
15/08/2025	0.250	57.600	0	1,565,000	2.610
14/08/2025	0.250	57.900	0	1,565,000	2.610
13/08/2025	0.247	56.800	0	1,565,000	2.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.