56178 HS#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56178 HS#PINANRC2510I (R BULL)

Nominal

0.219 +0.006 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.213	53.500	0	1,565,000	2.610
21/07/2025	0.212	53.400	200,000	1,565,000	2.610	200,000	0.207
18/07/2025	0.208	52.850	20,000	1,765,000	2.940	20,000	0.205
17/07/2025	0.196	51.500	0	1,785,000	2.980
16/07/2025	0.201	51.850	0	1,785,000	2.980
15/07/2025	0.207	52.600	0	1,785,000	2.980
14/07/2025	0.211	53.050	10,000	1,785,000	2.980
11/07/2025	0.208	52.850	0	1,785,000	2.980
10/07/2025	0.195	51.650	5,000	1,785,000	2.980
09/07/2025	0.177	49.500	0	1,785,000	2.980
08/07/2025	0.186	50.700	0	1,785,000	2.980
07/07/2025	0.179	49.700	0	1,785,000	2.980
04/07/2025	0.181	50.050	0	1,785,000	2.980
03/07/2025	0.181	50.100	0	1,785,000	2.980
02/07/2025	0.181	50.250	0	1,785,000	2.980
30/06/2025	0.179	49.850	310,000	1,785,000	2.980	310,000	0.185
27/06/2025	0.185	50.400	10,000	2,095,000	3.490
26/06/2025	0.190	51.050	210,000	2,095,000	3.490	210,000	0.190
25/06/2025	0.196	51.450	5,000	2,305,000	3.840	5,000	0.195
24/06/2025	0.179	49.950	20,000	2,310,000	3.850	10,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.