Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56184 BP#TENCTRP2901B (R BEAR)
Nominal 
0.182 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.182 | 515.000 | 30,000 | 600,000 | 0.600 | 30,000 | 0.182 | ||
| 04/06/2025 | 0.188 | 512.000 | 0 | 570,000 | 0.570 | ||||
| 03/06/2025 | 0.197 | 505.000 | 0 | 570,000 | 0.570 | ||||
| 02/06/2025 | 0.206 | 498.400 | 0 | 570,000 | 0.570 | ||||
| 30/05/2025 | 0.206 | 498.200 | 550,000 | 570,000 | 0.570 | 550,000 | 0.204 | ||
| 29/05/2025 | 0.188 | 510.500 | 0 | 1,120,000 | 1.120 | ||||
| 28/05/2025 | 0.192 | 506.000 | 0 | 1,120,000 | 1.120 | ||||
| 27/05/2025 | 0.185 | 512.000 | 0 | 1,120,000 | 1.120 | ||||
| 26/05/2025 | 0.187 | 510.000 | 165,000 | 1,120,000 | 1.120 | 165,000 | 0.178 | ||
| 23/05/2025 | 0.174 | 518.000 | 1,460,000 | 1,285,000 | 1.285 | 1,460,000 | 0.173 | ||
| 22/05/2025 | 0.177 | 516.500 | 1,470,000 | 2,745,000 | 2.745 | 500,000 | 0.174 | ||
| 21/05/2025 | 0.171 | 520.500 | 1,590,000 | 2,245,000 | 2.245 | 945,000 | 0.173 | ||
| 20/05/2025 | 0.176 | 517.000 | 160,000 | 1,300,000 | 1.300 | ||||
| 19/05/2025 | 0.180 | 514.000 | 2,515,000 | 1,300,000 | 1.300 | 855,000 | 0.186 | 1,500,000 | 0.188 |
| 16/05/2025 | 0.187 | 508.000 | 2,510,000 | 655,000 | 0.655 | 1,820,000 | 0.183 | 690,000 | 0.188 |
| 15/05/2025 | 0.180 | 515.500 | 5,650,000 | 1,785,000 | 1.785 | 2,260,000 | 0.180 | 3,390,000 | 0.178 |
| 14/05/2025 | 0.181 | 516.500 | 10,245,000 | 655,000 | 0.655 | 9,700,000 | 0.185 | 425,000 | 0.188 |
| 13/05/2025 | 0.200 | 501.500 | 5,030,000 | 9,930,000 | 9.930 | 2,160,000 | 0.194 | 565,000 | 0.198 |
| 12/05/2025 | 0.185 | 513.000 | 1,165,000 | 11,525,000 | 11.525 | 675,000 | 0.201 | ||
| 09/05/2025 | 0.218 | 490.100 | 350,000 | 10,850,000 | 10.850 | 320,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |