Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.238 | 119.000 | 160,000 | 230,000 | 0.460 | 80,000 | 0.238 | 80,000 | 0.260 |
27/05/2024 | 0.236 | 118.700 | 0 | 230,000 | 0.460 | ||||
24/05/2024 | 0.210 | 116.300 | 0 | 230,000 | 0.460 | ||||
23/05/2024 | 0.244 | 119.500 | 0 | 230,000 | 0.460 | ||||
22/05/2024 | 0.260 | 120.600 | 160,000 | 230,000 | 0.460 | 80,000 | 0.270 | 80,000 | 0.270 |
21/05/2024 | 0.265 | 121.400 | 160,000 | 230,000 | 0.460 | 80,000 | 0.275 | 80,000 | 0.280 |
20/05/2024 | 0.295 | 124.000 | 0 | 230,000 | 0.460 | ||||
17/05/2024 | 0.310 | 125.000 | 10,000 | 230,000 | 0.460 | 10,000 | 0.330 | ||
16/05/2024 | 0.310 | 125.600 | 10,000 | 240,000 | 0.480 | 10,000 | 0.320 | ||
14/05/2024 | 0.270 | 121.900 | 150,000 | 230,000 | 0.460 | 70,000 | 0.305 | 80,000 | 0.292 |
13/05/2024 | 0.270 | 122.300 | 2,660,000 | 220,000 | 0.440 | 1,330,000 | 0.251 | 1,330,000 | 0.248 |
10/05/2024 | 0.238 | 118.600 | 4,020,000 | 220,000 | 0.440 | 1,960,000 | 0.227 | 2,060,000 | 0.229 |
09/05/2024 | 0.227 | 117.900 | 6,810,000 | 120,000 | 0.240 | 3,450,000 | 0.224 | 3,360,000 | 0.225 |
08/05/2024 | 0.181 | 113.500 | 9,950,000 | 210,000 | 0.420 | 4,990,000 | 0.200 | 4,960,000 | 0.201 |
07/05/2024 | 0.202 | 115.500 | 7,230,000 | 240,000 | 0.480 | 3,560,000 | 0.209 | 3,670,000 | 0.210 |
06/05/2024 | 0.248 | 120.300 | 4,990,000 | 130,000 | 0.260 | 2,510,000 | 0.247 | 2,480,000 | 0.247 |
03/05/2024 | 0.246 | 119.700 | 840,000 | 160,000 | 0.320 | 440,000 | 0.246 | 400,000 | 0.247 |
02/05/2024 | 0.240 | 119.100 | 18,630,000 | 200,000 | 0.400 | 9,300,000 | 0.197 | 9,320,000 | 0.196 |
30/04/2024 | 0.146 | 109.500 | 46,160,000 | 180,000 | 0.360 | 23,080,000 | 0.146 | 23,080,000 | 0.146 |
29/04/2024 | 0.164 | 111.400 | 27,000,000 | 180,000 | 0.360 | 13,410,000 | 0.192 | 13,590,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |