Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56188 HS#JDCOMRC2411D (R BULL)
Nominal 
0.188 -0.017 (-8.293%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2024 | 0.205 | 116.000 | 1,680,000 | 300,000 | 0.750 | 840,000 | 0.195 | 840,000 | 0.196 |
| 12/06/2024 | 0.183 | 113.800 | 1,040,000 | 300,000 | 0.750 | 520,000 | 0.186 | 520,000 | 0.190 |
| 11/06/2024 | 0.203 | 115.700 | 480,000 | 300,000 | 0.750 | 200,000 | 0.209 | 280,000 | 0.204 |
| 07/06/2024 | 0.191 | 115.700 | 8,245,000 | 220,000 | 0.550 | 4,125,000 | 0.199 | 4,120,000 | 0.199 |
| 06/06/2024 | 0.219 | 117.400 | 6,605,000 | 225,000 | 0.560 | 3,300,000 | 0.223 | 3,305,000 | 0.224 |
| 05/06/2024 | 0.240 | 119.400 | 4,690,000 | 220,000 | 0.550 | 2,490,000 | 0.246 | 2,200,000 | 0.247 |
| 04/06/2024 | 0.217 | 117.200 | 7,360,000 | 510,000 | 1.280 | 3,660,000 | 0.218 | 3,700,000 | 0.219 |
| 03/06/2024 | 0.213 | 116.800 | 6,630,000 | 470,000 | 1.180 | 3,250,000 | 0.215 | 3,380,000 | 0.214 |
| 31/05/2024 | 0.185 | 113.900 | 295,000 | 340,000 | 0.850 | 295,000 | 0.217 | ||
| 30/05/2024 | 0.177 | 113.400 | 17,245,000 | 635,000 | 1.590 | 8,495,000 | 0.186 | 8,680,000 | 0.187 |
| 29/05/2024 | 0.188 | 114.500 | 16,790,000 | 450,000 | 1.130 | 8,030,000 | 0.194 | 8,190,000 | 0.193 |
| 28/05/2024 | 0.229 | 118.300 | 17,380,000 | 290,000 | 0.730 | 8,680,000 | 0.236 | 8,700,000 | 0.235 |
| 27/05/2024 | 0.234 | 118.800 | 2,790,000 | 270,000 | 0.680 | 1,290,000 | 0.226 | 1,500,000 | 0.226 |
| 24/05/2024 | 0.239 | 119.600 | 5,025,000 | 60,000 | 0.150 | 2,485,000 | 0.246 | 2,540,000 | 0.246 |
| 23/05/2024 | 0.285 | 123.700 | 0 | 5,000 | 0.010 | ||||
| 22/05/2024 | 0.340 | 129.000 | 720,000 | 5,000 | 0.010 | 360,000 | 0.350 | 360,000 | 0.350 |
| 21/05/2024 | 0.375 | 132.000 | 720,000 | 5,000 | 0.010 | 360,000 | 0.380 | 360,000 | 0.380 |
| 20/05/2024 | 0.420 | 136.800 | 1,440,000 | 5,000 | 0.010 | 720,000 | 0.423 | 720,000 | 0.428 |
| 17/05/2024 | 0.390 | 134.100 | 0 | 5,000 | 0.010 | ||||
| 16/05/2024 | 0.380 | 132.400 | 2,160,000 | 5,000 | 0.010 | 1,080,000 | 0.353 | 1,080,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |