Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56190 BP#HSI RC2807J (R BULL)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.035 | 23,006.270 | 1,112,650,000 | 69,660,000 | 27.864 | 336,170,000 | 0.045 | 174,840,000 | 0.042 |
| 28/02/2025 | 0.024 | 22,941.320 | 1,042,700,000 | 230,990,000 | 92.396 | 164,630,000 | 0.049 | 365,660,000 | 0.039 |
| 27/02/2025 | 0.103 | 23,718.290 | 527,630,000 | 29,960,000 | 11.984 | 112,580,000 | 0.108 | 124,780,000 | 0.107 |
| 26/02/2025 | 0.109 | 23,787.930 | 545,800,000 | 17,760,000 | 7.104 | 144,750,000 | 0.099 | 122,000,000 | 0.097 |
| 25/02/2025 | 0.040 | 23,034.020 | 1,285,620,000 | 40,510,000 | 16.204 | 267,540,000 | 0.035 | 291,650,000 | 0.035 |
| 24/02/2025 | 0.078 | 23,341.610 | 253,110,000 | 16,400,000 | 6.560 | 68,450,000 | 0.085 | 81,940,000 | 0.085 |
| 21/02/2025 | 0.087 | 23,477.920 | 75,530,000 | 2,910,000 | 1.164 | 21,550,000 | 0.071 | 24,460,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |