Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56197 BP#XIAMIRP2901D (R BEAR)
Nominal 
0.145 -0.006 (-3.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.145 | 41.950 | 40,000 | ||||||
| 16/04/2025 | 0.151 | 41.250 | 220,000 | 20,840,000 | 20.840 | 220,000 | 0.150 | ||
| 15/04/2025 | 0.135 | 43.100 | 340,000 | 21,060,000 | 21.060 | 300,000 | 0.143 | ||
| 14/04/2025 | 0.134 | 43.200 | 4,700,000 | 20,760,000 | 20.760 | 240,000 | 0.123 | 3,060,000 | 0.135 |
| 11/04/2025 | 0.124 | 44.250 | 900,000 | 17,940,000 | 17.940 | 140,000 | 0.133 | 760,000 | 0.129 |
| 10/04/2025 | 0.134 | 43.050 | 2,420,000 | 17,320,000 | 17.320 | 1,560,000 | 0.123 | 620,000 | 0.129 |
| 09/04/2025 | 0.140 | 41.900 | 16,020,000 | 18,260,000 | 18.260 | 7,800,000 | 0.154 | 7,280,000 | 0.170 |
| 08/04/2025 | 0.166 | 38.900 | 4,400,000 | 18,780,000 | 18.780 | 3,180,000 | 0.166 | 1,220,000 | 0.171 |
| 07/04/2025 | 0.192 | 36.450 | 7,880,000 | 20,740,000 | 20.740 | 6,460,000 | 0.149 | 860,000 | 0.168 |
| 03/04/2025 | 0.111 | 45.900 | 15,120,000 | 26,340,000 | 26.340 | 12,140,000 | 0.116 | 1,740,000 | 0.118 |
| 02/04/2025 | 0.119 | 44.550 | 48,560,000 | 36,740,000 | 36.740 | 18,240,000 | 0.107 | 18,800,000 | 0.110 |
| 01/04/2025 | 0.108 | 46.500 | 15,920,000 | 36,180,000 | 36.180 | 4,800,000 | 0.092 | 2,660,000 | 0.096 |
| 31/03/2025 | 0.083 | 49.200 | 18,040,000 | 38,320,000 | 38.320 | 8,040,000 | 0.084 | 2,200,000 | 0.079 |
| 28/03/2025 | 0.070 | 51.050 | 18,260,000 | 44,160,000 | 44.160 | 3,220,000 | 0.073 | 880,000 | 0.070 |
| 27/03/2025 | 0.064 | 51.700 | 43,480,000 | 46,500,000 | 46.500 | 8,720,000 | 0.056 | 7,440,000 | 0.060 |
| 26/03/2025 | 0.049 | 53.950 | 26,320,000 | 47,780,000 | 47.780 | 5,220,000 | 0.048 | ||
| 25/03/2025 | 0.051 | 53.400 | 94,460,000 | 53,000,000 | 53.000 | 1,440,000 | 0.043 | ||
| 24/03/2025 | 0.026 | 57.000 | 80,280,000 | 54,440,000 | 54.440 | 18,080,000 | 0.035 | ||
| 21/03/2025 | 0.045 | 54.700 | 84,480,000 | 36,360,000 | 36.360 | 3,900,000 | 0.033 | ||
| 20/03/2025 | 0.029 | 56.500 | 64,040,000 | 32,460,000 | 32.460 | 740,000 | 0.022 | 3,800,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |