56197 DS#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56197 DS#HSI RP2802C (R BEAR)

Nominal

0.120 +0.008 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.112	25,952.400	0		0.000
03/11/2025	0.097	26,158.360	0		0.000
31/10/2025	0.113	25,906.650	0		0.000
30/10/2025	0.084	26,282.690	0		0.000
28/10/2025	0.084	26,346.140	0		0.000
27/10/2025	0.075	26,433.700	0		0.000
24/10/2025	0.098	26,160.150	0		0.000
23/10/2025	0.121	25,967.980	0		0.000
22/10/2025	0.130	25,781.770	0		0.000
21/10/2025	0.106	26,027.550	0		0.000
20/10/2025	0.124	25,858.830	0		0.000
17/10/2025	0.182	25,247.100	30,000		0.000	30,000	0.182
16/10/2025	0.114	25,888.510	0	30,000	0.030
15/10/2025	0.113	25,910.600	1,010,000	30,000	0.030	1,010,000	0.126
14/10/2025	0.161	25,441.350	880,000	1,040,000	1.040	850,000	0.128	20,000	0.143
13/10/2025	0.121	25,889.480	11,120,000	1,870,000	1.870	2,160,000	0.136	490,000	0.139
10/10/2025	0.080	26,290.320	514,030,000	3,540,000	3.540	244,000,000	0.059	246,700,000	0.059
09/10/2025	0.039	26,752.590	998,230,000	840,000	0.840	480,580,000	0.046	481,420,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.