Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56202 BP#HSI RC2807N (R BULL)
Nominal 
0.025 -0.003 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.028 | 23,006.270 | 271,880,000 | 63,970,000 | 21.323 | 37,040,000 | 0.038 | 29,490,000 | 0.031 |
| 28/02/2025 | 0.023 | 22,941.320 | 313,380,000 | 71,520,000 | 23.840 | 36,010,000 | 0.031 | 81,420,000 | 0.038 |
| 27/02/2025 | 0.061 | 23,718.290 | 128,950,000 | 26,110,000 | 8.703 | 15,590,000 | 0.073 | 29,910,000 | 0.071 |
| 26/02/2025 | 0.064 | 23,787.930 | 230,830,000 | 11,790,000 | 3.930 | 66,630,000 | 0.063 | 20,130,000 | 0.070 |
| 25/02/2025 | 0.030 | 23,034.020 | 357,130,000 | 58,290,000 | 19.430 | 22,260,000 | 0.031 | 45,340,000 | 0.025 |
| 24/02/2025 | 0.048 | 23,341.610 | 142,470,000 | 35,210,000 | 11.737 | 5,090,000 | 0.053 | 35,960,000 | 0.053 |
| 21/02/2025 | 0.054 | 23,477.920 | 11,670,000 | 4,340,000 | 1.447 | 3,560,000 | 0.046 | 7,900,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |